Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  BSC TOOLS TOOLS | US$0,01173 | -2,65% | 37,36% | - | US$33.744,64 | - |
| 4255 |  Fluidity FUSDC | US$1,00 | 0,07% | 0,07% | - | US$33.518,59 | - |
| 4256 |  MediShares MDS | US$0,0002881 | 3,46% | 23,23% | - | US$33.746,02 | - |
| 4257 |  reBaked BAKED | US$0,002430 | -0,44% | 5,69% | - | US$33.593,96 | - |
| 4258 |  NetZero NZERO | US$0,001709 | -4,31% | 20,15% | - | US$33.467,54 | - |
| 4259 |  Buffer Finance BFR | US$0,02698 | -3,45% | -10,53% | - | US$33.889,57 | - |
| 4260 |  Paypolitan Token EPAN | US$0,002850 | 4,11% | 72,93% | - | US$33.384,70 | - |
| 4261 |  Onschain ONS | US$0,1089 | 5,41% | 12,40% | - | US$33.335,31 | - |
| 4262 |  Bounty0x BNTY | US$0,0005327 | 1,58% | -22,29% | - | US$33.241,34 | - |
| 4263 |  Wise Token WISE | US$0,2325 | 1,26% | 12,43% | - | US$33.250,20 | - |
| 4264 |  Fantaverse UT | US$0,005501 | 4,50% | -18,97% | - | US$33.311,42 | - |
| 4265 |  Fanadise FAN | US$0,00009405 | 4,87% | 9,77% | - | US$33.273,14 | - |
| 4266 |  DecentraMind DMIND | US$0,04543 | 9,82% | 15,18% | - | US$33.129,79 | - |
| 4267 |  CryptoArt.Ai CART | US$0,004817 | -3,04% | -2,69% | - | US$33.310,86 | - |
| 4268 |  Element.Black ELT | US$0,0003352 | 1,98% | 12,39% | - | US$33.072,81 | - |
| 4269 |  Zenlink ZLK | US$0,03494 | 5,72% | -12,28% | - | US$33.046,25 | - |
| 4270 |  Opyn Squeeth OSQTH | US$287,32 | 5,03% | 26,88% | - | US$32.964,13 | - |
| 4271 |  Nifty League NFTL | US$0,003147 | -5,48% | 409,97% | - | US$32.940,59 | - |
| 4272 |  Eternal World ETL | US$0,001107 | -8,47% | -24,72% | - | US$33.050,13 | - |
| 4273 |  Pepe the pepe PEPEE | US$0,000000000079 | -3,01% | 40,97% | - | US$32.913,34 | - |
| 4274 |  Fire Protocol FIRE | US$0,0009208 | -1,92% | 7,35% | - | US$32.870,71 | - |
| 4275 |  Biometric Financial BIOFI | US$0,0008139 | 3,09% | -5,12% | - | US$32.845,44 | - |
| 4276 |  Famous Fox Federation FOXY | US$0,01030 | -2,72% | 24,77% | - | US$32.722,99 | - |
| 4277 |  Lemond LEMD | US$0,00005512 | 18,66% | 40,54% | - | US$32.622,65 | - |
| 4278 |  Primas PST | US$0,001522 | -4,13% | 13,16% | - | US$32.582,57 | - |
| 4279 |  DekBox DEK | US$0,002728 | 3,42% | -8,60% | - | US$32.697,76 | - |
| 4280 |  Volare Network VOLR | US$0,6224 | -0,19% | 0,47% | - | US$32.620,02 | - |
| 4281 |  Meta Dance MDT | US$0,001601 | -5,76% | 78,33% | - | US$32.746,16 | - |
| 4282 |  Bincentive BCNT | US$0,005082 | -1,99% | 30,76% | - | US$32.014,98 | - |
| 4283 |  BABYLONG BABYLONG | US$0,000002452 | 7,64% | 0,49% | - | US$32.382,07 | - |
| 4284 |  ARB Protocol ARB | US$0,001038 | 9,19% | -40,09% | - | US$32.020,85 | - |
| 4285 |  Gay Pepe GAYPEPE | US$0,0000002171 | 0,95% | 13,57% | - | US$32.426,09 | - |
| 4286 |  BitcoinX BCX | US$0,0002921 | 0,49% | 41,86% | - | US$32.178,89 | - |
| 4287 |  BOY X HIGHSPEED BXH | US$0,001420 | 0,14% | 0,51% | - | US$32.223,20 | - |
| 4288 |  Piteas PTS | US$0,1548 | 5,32% | 25,86% | - | US$32.278,73 | - |
| 4289 |  KittenFinance KIF | US$14,58 | -0,91% | -3,23% | - | US$32.129,01 | - |
| 4290 |  Gems GEM | US$0,0001230 | 46,80% | 11,00% | - | US$32.114,72 | - |
| 4291 |  DAOSquare RICE | US$0,1471 | -4,02% | -5,84% | - | US$32.039,21 | - |
| 4292 |  ASYAGRO ASY | US$0,003259 | 0,09% | 0,82% | - | US$32.127,50 | - |
| 4293 |  Trace Network Labs TRACE | US$0,009460 | -3,41% | 13,55% | - | US$32.074,08 | - |
| 4294 |  TruePNL PNL | US$0,02971 | 0,37% | 12,21% | - | US$31.844,43 | - |
| 4295 |  Futureswap FST | US$0,03846 | 3,40% | -9,89% | - | US$31.990,43 | - |
| 4296 |  Pine PINE | US$0,01473 | -1,31% | -6,46% | - | US$31.943,79 | - |
| 4297 |  Naka Bodhi Token NBOT | US$0,004342 | 1,49% | 11,72% | - | US$31.981,39 | - |
| 4298 |  Utility Web3Shot UW3S | US$0,1601 | -15,28% | 2,81% | - | US$31.834,30 | - |
| 4299 |  MatrixETF MDF | US$0,0009016 | -1,57% | 2,77% | - | US$31.781,81 | - |
| 4300 |  Yesports YESP | US$0,0003237 | 3,91% | -20,23% | - | US$31.784,60 | - |
| 4301 |  NFTMart Token NMT | US$0,006012 | -8,29% | -8,89% | - | US$31.708,34 | - |
| 4302 |  PUG AI PUGAI | US$0,000000001419 | 33,21% | 85,73% | - | US$24.489,74 | - |
| 4303 |  Calvaria: Duels of Eternity RIA | US$0,002199 | 0,49% | 14,57% | - | US$31.810,09 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.