Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Cardiocoin CRDC | US$0,0005816 | -6,47% | -2,14% | - | US$25.431,53 | - |
| 4455 |  Cred LBA | US$0,0004593 | 5,25% | 33,42% | - | US$25.676,95 | - |
| 4456 |  Nodewaves NWS | US$0,002832 | -3,34% | 0,00% | - | US$25.659,11 | - |
| 4457 |  Blind Boxes BLES | US$0,003896 | 9,65% | 14,73% | - | US$25.712,69 | - |
| 4458 |  Pi INU PINU | US$0,0000005011 | 22,05% | 45,46% | - | US$25.501,03 | - |
| 4459 |  Gec GEC | US$0,1006 | -3,10% | 16,82% | - | US$25.498,80 | - |
| 4460 |  pBTC35A pBTC35A | US$1,77 | 0,08% | 0,86% | - | US$25.369,41 | - |
| 4461 |  DEDPRZ USA | US$0,5092 | -10,85% | 28,35% | - | US$25.459,59 | - |
| 4462 |  Grizzly Honey GHNY | US$2,81 | -0,04% | 0,02% | - | US$25.415,49 | - |
| 4463 |  PalmPay PALM | US$0,3548 | 2,95% | -23,77% | - | US$25.452,95 | - |
| 4464 |  Zeusshield ZSC | US$0,0002875 | 12,21% | 22,88% | - | US$25.291,09 | - |
| 4465 |  VeraOne VRO | US$66,84 | 0,03% | 1,54% | - | US$25.434,44 | - |
| 4466 |  FreeRossDAO FREE | US$0,00008248 | -9,42% | -15,18% | - | US$25.227,92 | - |
| 4467 |  Ribus RIB | US$0,05242 | 8,86% | 14,54% | - | US$25.425,57 | - |
| 4468 |  Cope COPE | US$0,000000002594 | 11,44% | 52,03% | - | US$25.009,32 | - |
| 4469 |  Seek Tiger STI | US$0,0003472 | -0,71% | -1,56% | - | US$25.323,08 | - |
| 4470 |  Starcoin STC | US$0,001002 | 2,83% | 3,47% | - | US$25.190,45 | - |
| 4471 |  FART COIN FRTC | US$0,00000006102 | 0,76% | 44,41% | - | US$25.091,54 | - |
| 4472 |  Moeda Loyalty Points MDA | US$0,04174 | -4,18% | 0,86% | - | US$24.951,79 | - |
| 4473 |  PlayPad PPAD | US$0,001467 | -2,14% | 7,69% | - | US$24.943,11 | - |
| 4474 |  Arbidoge ADOGE | US$0,0000002323 | 13,62% | 20,02% | - | US$23.901,50 | - |
| 4475 |  Bamboo Coin BMBO | US$0,000004666 | -14,95% | 147,37% | - | US$24.882,53 | - |
| 4476 |  Bitonite BIT | US$1,23 | 6,18% | -17,82% | - | US$24.856,52 | - |
| 4477 |  MuratiAI MURATIAI | US$0,000004442 | 3,53% | 5,67% | - | US$24.977,02 | - |
| 4478 |  Popcoin POP | US$0,0000002572 | -6,58% | 6,47% | - | US$24.989,23 | - |
| 4479 |  Agnus Ai AGN | US$0,00009552 | -3,65% | -27,17% | - | US$24.852,39 | - |
| 4480 |  $BSV (Ordinals) $BSV | US$0,05057 | -6,21% | 9,02% | - | US$24.813,78 | - |
| 4481 |  Noka Solana AI NOKA | US$0,0003129 | 34,35% | 73,12% | - | US$24.870,89 | - |
| 4482 |  Operon Origins ORO | US$0,001373 | 4,28% | 12,97% | - | US$24.759,61 | - |
| 4483 |  BoxBet BXBT | US$0,1565 | -0,25% | 7,12% | - | US$24.765,63 | - |
| 4484 |  ordinex ORD | US$0,000002392 | 8,81% | -1,52% | - | US$24.747,81 | - |
| 4485 |  Jungle Labz JNGL | US$0,4806 | 9,32% | -3,20% | - | US$24.702,78 | - |
| 4486 |  HalfPizza PIZA | US$0,000005127 | 0,35% | 4,97% | - | US$24.605,75 | - |
| 4487 |  NovaDEX NVX | US$0,008003 | -3,70% | -7,22% | - | US$24.706,95 | - |
| 4488 |  Carmin CARMIN | US$0,005044 | -16,01% | -25,36% | - | US$24.594,47 | - |
| 4489 |  Leia LEIA | US$0,00004749 | 11,03% | 82,02% | - | US$24.807,22 | - |
| 4490 |  Banus.Finance BANUS | US$0,0003421 | -14,13% | -17,69% | - | US$24.531,26 | - |
| 4491 |  SDOGE SDOGE | US$0,000001597 | 51,14% | 109,92% | - | US$23.817,95 | - |
| 4492 |  Bitcoin God GOD | US$0,5378 | 1,77% | 22,06% | - | US$24.324,52 | - |
| 4493 |  NKCL Classic NKCLC | US$0,8779 | 0,22% | -1,02% | - | US$24.378,23 | - |
| 4494 |  SuperCells Token SCT | US$0,09050 | -3,00% | -6,99% | - | US$24.407,48 | - |
| 4495 |  BigShortBets BIGSB | US$0,6747 | -1,87% | -8,45% | - | US$24.381,22 | - |
| 4496 |  SportsIcon ICONS | US$0,02029 | 1,37% | -11,05% | - | US$24.327,49 | - |
| 4497 |  WaultSwap WEX | US$0,000009922 | 1,65% | 1,14% | - | US$24.412,97 | - |
| 4498 |  Luna28 $LUNA | US$0,00001997 | -35,87% | -36,23% | - | US$24.326,44 | - |
| 4499 |  CNNS CNNS | US$0,0001142 | 15,67% | 27,58% | - | US$24.478,99 | - |
| 4500 |  Skrumble Network SKM | US$0,0002328 | -9,95% | -2,09% | - | US$24.332,91 | - |
| 4501 |  MetaShooter MHUNT | US$0,006399 | 1,65% | -5,29% | - | US$24.198,69 | - |
| 4502 |  Bonsai3 SEED | US$0,006821 | 11,55% | -21,04% | - | US$24.171,76 | - |
| 4503 |  Green Shiba Inu (new) GINUX | US$0,0000006711 | 46,23% | 256,92% | - | US$24.118,15 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.