Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Frencoin FREN | US$0,000007209 | 2,29% | 17,50% | - | US$22.489,07 | - |
| 4555 |  Teddy Doge Teddy V2 | US$0,000000000126 | 12,38% | 13,82% | - | US$22.308,99 | - |
| 4556 |  MAGA TRUMP | US$0,00009512 | -54,95% | 0,00% | - | US$22.435,39 | - |
| 4557 |  NightVerse Game NVG | US$0,01376 | 3,04% | 4,12% | - | US$22.366,77 | - |
| 4558 |  Snetwork SNET | US$0,001856 | -2,98% | 3,14% | - | US$22.309,34 | - |
| 4559 |  Green Beli GRBE | US$0,001047 | -0,55% | -6,94% | - | US$22.225,80 | - |
| 4560 |  Demole DMLG | US$0,0007042 | -2,74% | -7,65% | - | US$22.347,61 | - |
| 4561 |  Sponge $SPONGE | US$0,00006045 | 6,83% | -9,17% | - | US$22.118,48 | - |
| 4562 |  Ivy Live IVY | US$0,000003265 | 2,92% | -8,94% | - | US$22.127,89 | - |
| 4563 |  BaseSwap BSWAP | US$0,3227 | 2,54% | 9,98% | - | US$22.652,45 | - |
| 4564 |  Meta Pool META | US$0,0001098 | 2,12% | -16,15% | - | US$22.058,23 | - |
| 4565 |  o-mee OME | US$0,00009420 | -2,49% | 2,33% | - | US$21.979,50 | - |
| 4566 |  Fufu Token FUFU | US$0,00007072 | 10,07% | -26,50% | - | US$22.277,90 | - |
| 4567 |  Lever Token LEV | US$0,003365 | 0,29% | -11,48% | - | US$21.939,19 | - |
| 4568 |  Metronome MET | US$1,20 | 1,89% | 21,19% | - | US$21.986,33 | - |
| 4569 |  Grok GROK | US$0,000002969 | 5,22% | 15,10% | - | US$21.595,73 | - |
| 4570 |  Safemars SAFEMARS | US$0,000000008495 | -3,38% | 11,34% | - | US$22.085,86 | - |
| 4571 |  Cloudname CNAME | US$0,0002523 | -1,75% | -2,50% | - | US$22.018,46 | - |
| 4572 |  CODAI CODAI | US$0,000000001580 | 5,31% | -6,64% | - | US$25.266,17 | - |
| 4573 |  TAI TAI | US$0,04028 | 7,12% | 0,34% | - | US$21.996,13 | - |
| 4574 |  TryHards TRY | US$0,003877 | -7,17% | 41,97% | - | US$20.975,24 | - |
| 4575 |  MELI MELI | US$0,0001572 | -0,29% | -0,14% | - | US$21.996,08 | - |
| 4576 |  CORN CORN | US$14,13 | 4,74% | 5,74% | - | US$22.497,87 | - |
| 4577 |  Socaverse SOCA | US$0,00000006372 | 8,60% | 15,12% | - | US$21.724,48 | - |
| 4578 |  12Ships TSHP | US$0,00003458 | -1,68% | 1,70% | - | US$21.895,70 | - |
| 4579 |  MoonKize MOONKIZE | US$0,0001688 | -5,28% | -56,31% | - | US$21.833,83 | - |
| 4580 |  Snook SNK | US$0,009727 | -2,42% | -6,80% | - | US$21.735,22 | - |
| 4581 |  ReSource Protocol SOURCE | US$0,01215 | -1,51% | -8,13% | - | US$21.790,34 | - |
| 4582 |  Vemate VMT | US$0,006544 | -1,34% | 4,65% | - | US$21.789,33 | - |
| 4583 |  ZONE ZONE | US$0,001635 | -4,92% | -5,87% | - | US$21.758,09 | - |
| 4584 |  Trossard TROSS | US$0,00002647 | 7,81% | 12,09% | - | US$21.861,12 | - |
| 4585 |  Savage SAVG | US$0,004094 | 1,40% | 40,10% | - | US$21.622,53 | - |
| 4586 |  Street Runner NFT SRG | US$0,001157 | -0,53% | 0,26% | - | US$21.619,05 | - |
| 4587 |  Chicken KFC | US$5,46 | -0,55% | 2,03% | - | US$21.652,54 | - |
| 4588 |  Lyve Finance LYVE | US$0,8591 | -2,07% | -26,56% | - | US$21.622,05 | - |
| 4589 |  The Three Kingdoms TTK | US$0,0002602 | -0,08% | -4,05% | - | US$22.427,45 | - |
| 4590 |  Artery Network ARTR | US$0,002962 | 1,30% | 3,87% | - | US$21.792,83 | - |
| 4591 |  LFG LFG | US$0,01407 | -21,25% | 1,00% | - | US$21.515,37 | - |
| 4592 |  ProBit Token PROB | US$0,1051 | 3,47% | 13,63% | - | US$21.176,78 | - |
| 4593 |  Woozoo Music WZM | US$0,0002180 | -1,75% | -1,49% | - | US$21.365,41 | - |
| 4594 |  Baskonia Fan Token BKN | US$0,001671 | -4,23% | -21,97% | - | US$21.452,13 | - |
| 4595 |  Artem Coin ARTEM | US$0,001960 | 0,38% | 14,11% | - | US$21.395,87 | - |
| 4596 |  CouponBay CUP | US$0,00006192 | 6,71% | -12,30% | - | US$21.570,46 | - |
| 4597 |  Sienna (ERC20) wSIENNA | US$0,03635 | -1,82% | 3,02% | - | US$21.289,35 | - |
| 4598 |  Starpad SRP | US$0,004452 | 2,69% | 10,17% | - | US$21.359,15 | - |
| 4599 |  Luxurious Pro Network Token LPNT | US$0,1498 | 3,04% | 16,00% | - | US$21.281,13 | - |
| 4600 |  Tangible TNGBL | US$2,07 | -0,22% | -3,53% | - | US$21.275,08 | - |
| 4601 |  Ethereum Express ETE | US$0,01061 | 0,33% | 20,37% | - | US$21.323,34 | - |
| 4602 |  WAXE WAXE | US$79,61 | -4,94% | 24,44% | - | US$21.250,71 | - |
| 4603 |  Autumn AUTUMN | US$0,006745 | 1,96% | 27,17% | - | US$21.797,00 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.