Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Karmaverse KNOT | US$0,01415 | -0,03% | -8,47% | - | US$17.424,54 | - |
| 4755 |  ExenPay Token XNP | US$0,2834 | -2,26% | -0,87% | - | US$17.559,17 | - |
| 4756 |  MojitoSwap MJT | US$0,02608 | -3,12% | 0,24% | - | US$17.287,05 | - |
| 4757 |  Hoppy HOPPY | US$0,000000000297 | 9,97% | 84,53% | - | US$17.159,28 | - |
| 4758 |  Ginoa GINOA | US$0,1024 | 5,32% | 14,06% | - | US$16.766,95 | - |
| 4759 |  MaidSafeCoin MAID | US$0,3770 | 25,10% | 24,08% | - | US$17.204,45 | - |
| 4760 |  EGG ETH EGG | US$0,00004923 | 98,00% | 333,65% | - | US$16.038,49 | - |
| 4761 |  TrustBase TBE | US$0,0002053 | 5,60% | -3,29% | - | US$17.125,03 | - |
| 4762 |  VyFinance VYFI | US$0,1686 | -2,34% | 16,22% | - | US$17.087,37 | - |
| 4763 |  Block Browser BLOCK | US$0,8959 | -22,95% | -19,84% | - | US$17.082,87 | - |
| 4764 |  Liquid Staking Derivatives LSD | US$0,02604 | -0,27% | 10,74% | - | US$17.078,52 | - |
| 4765 |  Holonus HLN | US$0,0001886 | -2,26% | 57,18% | - | US$16.950,98 | - |
| 4766 |  Hikari Protocol HIKARI | US$0,003734 | -2,60% | 29,70% | - | US$16.908,94 | - |
| 4767 |  Project X XIL | US$0,001801 | -2,19% | -3,05% | - | US$17.045,04 | - |
| 4768 |  OVO OVO | US$0,005222 | -1,93% | -2,37% | - | US$16.903,14 | - |
| 4769 |  BTC Proxy BTCPX | US$63.080,25 | 1,69% | 21,83% | - | US$16.407,91 | - |
| 4770 |  Goku GOKU | US$0,0002721 | 38,89% | 0,00% | - | US$16.771,73 | - |
| 4771 |  Nova DAO NOVA | US$0,005022 | -1,44% | -6,40% | - | US$16.755,66 | - |
| 4772 |  PokerFi POKERFI | US$0,0004715 | -10,98% | -7,19% | - | US$16.753,85 | - |
| 4773 |  DeltaFi DELFI | US$0,0002818 | 1,96% | 7,08% | - | US$16.807,39 | - |
| 4774 |  SPONGE SPONGE | US$0,001630 | 4,89% | 24,31% | - | US$16.210,69 | - |
| 4775 |  MobiFi MoFi | US$0,004156 | 0,96% | 13,80% | - | US$16.790,52 | - |
| 4776 |  DOS Network DOS | US$0,001913 | -2,34% | 6,20% | - | US$16.609,58 | - |
| 4777 |  EVEAI EVEAI | US$0,04455 | -4,77% | -1,16% | - | US$16.695,80 | - |
| 4778 |  Carrot CRT | US$0,07577 | -5,46% | 5,95% | - | US$16.710,14 | - |
| 4779 |  Fuck Pepe FKPEPE | US$0,000000003553 | -0,25% | 89,90% | - | US$16.678,59 | - |
| 4780 |  Unstoppable Ecosystem Token UND | US$0,06638 | -6,42% | 20,09% | - | US$16.647,11 | - |
| 4781 |  EmiSwap ESW | US$0,001338 | -0,03% | 0,04% | - | US$16.639,86 | - |
| 4782 |  Artube ATT | US$0,00001562 | -19,07% | -31,85% | - | US$16.544,60 | - |
| 4783 |  Mad Viking Games MVG | US$0,001293 | 7,27% | 36,65% | - | US$16.547,96 | - |
| 4784 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005603 | 31,18% | 84,03% | - | US$16.505,13 | - |
| 4785 |  governance ZIL GZIL | US$4,92 | -11,77% | 17,18% | - | US$16.491,60 | - |
| 4786 |  Frens FRENS | US$0,0000006393 | -20,40% | -62,29% | - | US$16.456,18 | - |
| 4787 |  Sundae The Dog SUNDAE | US$0,08512 | -6,39% | -22,58% | - | US$16.143,24 | - |
| 4788 |  Metan Evolutions METAN | US$0,007242 | 1,76% | 5,68% | - | US$16.315,11 | - |
| 4789 |  Giddy GIDDY | US$0,007095 | 0,18% | 19,92% | - | US$16.392,94 | - |
| 4790 |  TONNEL Network TONNEL | US$0,6767 | 0,59% | 21,28% | - | US$16.344,31 | - |
| 4791 |  ION ION | US$441,30 | -5,38% | 6,83% | - | US$16.364,10 | - |
| 4792 |  Real USD USDR | US$0,6588 | -0,30% | -5,57% | - | US$16.381,37 | - |
| 4793 |  Oath OATH | US$0,03342 | 7,67% | -3,32% | - | US$16.268,49 | - |
| 4794 |  Deed (Ordinals) DEED | US$0,01691 | -0,61% | -3,93% | - | US$16.222,13 | - |
| 4795 |  Shanghai Inu SHANG | US$0,000000000198 | 39,90% | 51,42% | - | US$16.192,02 | - |
| 4796 |  SHIKOKU SHIK | US$0,000000002373 | -4,70% | 57,97% | - | US$16.182,78 | - |
| 4797 |  AlphaKEK.AI AIKEK | US$0,002648 | -1,13% | -3,79% | - | US$16.127,59 | - |
| 4798 |  AppleSwap AI AP | US$0,005422 | 22,33% | 24,63% | - | US$16.158,48 | - |
| 4799 |  Stella Fantasy SFTY | US$0,007481 | 3,10% | 9,28% | - | US$16.159,54 | - |
| 4800 |  Jarvis Synthetic Euro JEUR | US$1,04 | -0,75% | -0,19% | - | US$16.048,77 | - |
| 4801 |  REBorn(New) RB | US$2,07 | 0,61% | 0,40% | - | US$16.027,35 | - |
| 4802 |  Genshiro GENS | US$0,0001886 | -3,24% | -0,47% | - | US$16.008,03 | - |
| 4803 |  QI Blockchain QIE | US$0,01410 | 1,34% | 52,67% | - | US$16.041,68 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.