Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  TangYuan TANGYUAN | US$0,000000000060 | 0,15% | -40,06% | - | US$13.510,38 | - |
| 4905 |  8Bit Chain W8BIT | US$0,009538 | -10,04% | -31,14% | - | US$13.318,12 | - |
| 4906 |  MetaWars WARS | US$0,001045 | 32,13% | 41,09% | - | US$13.295,24 | - |
| 4907 |  Raptoreum RTM | US$0,001571 | 2,07% | 12,42% | - | US$13.249,16 | - |
| 4908 |  Drip Network DRIP | US$0,01332 | -13,64% | -42,52% | - | US$11.786,02 | - |
| 4909 |  Velocore VC | US$0,03360 | 7,12% | 26,34% | - | US$13.736,66 | - |
| 4910 |  FireBotToken FBX | US$0,7103 | 1,45% | -4,21% | - | US$13.211,98 | - |
| 4911 |  KnightSwap KNIGHT | US$0,002175 | -3,57% | -6,33% | - | US$13.176,19 | - |
| 4912 |  Devikins DVK | US$0,0005123 | -3,24% | -2,74% | - | US$13.093,56 | - |
| 4913 |  Altbase ALTB | US$0,00009590 | -0,64% | 11,90% | - | US$12.938,81 | - |
| 4914 |  Zero Liquid ZERO | US$0,1772 | -1,96% | 5,03% | - | US$12.967,69 | - |
| 4915 |  battle esports coin BES | US$0,00009004 | -4,25% | 105,43% | - | US$5.387,34 | - |
| 4916 |  Liquid Staked ETH LSETH | US$3.670,21 | 2,93% | 13,16% | - | US$12.365,62 | - |
| 4917 |  Krypton Galaxy Coin KGC | US$0,00002723 | 5,46% | 9,28% | - | US$12.772,87 | - |
| 4918 |  Heroes of NFT HON | US$0,02276 | -4,13% | 14,63% | - | US$12.899,94 | - |
| 4919 |  ROPE Token ROPE | US$0,005232 | 67,88% | 73,06% | - | US$12.844,25 | - |
| 4920 |  Mobipad MBP | US$0,002653 | -0,81% | 5,55% | - | US$12.783,51 | - |
| 4921 |  Lambda Markets LMDA | US$0,02386 | -1,46% | -5,83% | - | US$12.866,02 | - |
| 4922 |  TCGCoin 2.0 TCG2 | US$0,05850 | 4,53% | 6,92% | - | US$12.820,58 | - |
| 4923 |  Solidray (new) SRT | US$0,0002058 | -3,45% | -3,59% | - | US$12.780,95 | - |
| 4924 |  ZENEX ZNX | US$0,09915 | 22,62% | 4,59% | - | US$12.336,30 | - |
| 4925 |  Trustpad (New) TPAD | US$0,007474 | -1,84% | -15,55% | - | US$12.704,70 | - |
| 4926 |  CharityDAO CHD | US$0,08520 | -3,90% | 75,54% | - | US$12.637,80 | - |
| 4927 |  Liquid Protocol LP | US$0,6196 | -7,20% | -14,37% | - | US$12.638,37 | - |
| 4928 |  Bugs Bunny BUGS | US$0,01776 | -12,91% | 54,01% | - | US$12.554,92 | - |
| 4929 |  Fitmint FITT | US$0,001336 | 0,25% | -7,92% | - | US$12.243,01 | - |
| 4930 |  Artmeta MART | US$0,008329 | 2,97% | -6,78% | - | US$12.628,51 | - |
| 4931 |  MaziMatic MAZI | US$0,001238 | -2,08% | -16,14% | - | US$12.452,55 | - |
| 4932 |  Croco $CROCO | US$0,00003735 | 45,59% | 278,19% | - | US$12.439,84 | - |
| 4933 |  MXGP Fan Token MXGP | US$0,004495 | -2,33% | -18,16% | - | US$12.470,09 | - |
| 4934 |  Glint Coin GLINT | US$0,1429 | 1,69% | 60,59% | - | US$12.440,02 | - |
| 4935 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008923 | -5,24% | -11,82% | - | US$12.581,06 | - |
| 4936 |  Wrapped THETA WTHETA | US$2,36 | 10,17% | 71,41% | - | US$12.359,13 | - |
| 4937 |  DeGate DG | US$0,1209 | 19,97% | 11,86% | - | US$10.863,42 | - |
| 4938 |  Find & Check FCK | US$2,81 | -18,83% | 62,15% | - | US$12.071,64 | - |
| 4939 |  FunFi FNF | US$0,000000000167 | -3,50% | 14,44% | - | US$12.440,93 | - |
| 4940 |  Ben's Finale FINALE | US$0,000007799 | 2,33% | 8,11% | - | US$12.268,23 | - |
| 4941 |  New World Order STATE | US$0,00000001613 | 12,59% | 97,80% | - | US$12.418,29 | - |
| 4942 |  Omnisea OSEA | US$0,009097 | 2,36% | 1,70% | - | US$12.153,01 | - |
| 4943 |  OXO Network OXO | US$0,006248 | -12,60% | 98,29% | - | US$10.717,24 | - |
| 4944 |  Mojito Markets MOJO | US$0,001265 | -0,95% | -1,11% | - | US$11.965,01 | - |
| 4945 |  Shitcoin SHIT | US$0,00000001058 | -0,48% | 20,58% | - | US$12.117,90 | - |
| 4946 |  Guarantee TEE | US$24,04 | -0,13% | 5,10% | - | US$12.106,19 | - |
| 4947 |  The Big Five Token BFT | US$0,00004775 | -6,78% | -7,02% | - | US$11.676,88 | - |
| 4948 |  Dollarmoon DMOON | US$0,02761 | 4,23% | 44,56% | - | US$12.090,15 | - |
| 4949 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000681 | -4,25% | 53,99% | - | US$11.723,82 | - |
| 4950 |  Undead Finance UNDEAD | US$0,1597 | 27,63% | 56,01% | - | US$12.016,05 | - |
| 4951 |  DogeGF DOGEGF | US$0,000000000212 | 7,06% | 65,53% | - | US$12.012,67 | - |
| 4952 |  Xi Token XI | US$0,003218 | -2,28% | 5,30% | - | US$12.004,08 | - |
| 4953 |  uShark USHARK | US$0,0002291 | -6,93% | 4,15% | - | US$11.994,00 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.