Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Space Token SPACE | US$0,01655 | -0,03% | 10,07% | - | US$14.610,05 | - |
| 4855 |  Orcfax FACT | US$0,02474 | -1,34% | 15,31% | - | US$14.189,81 | - |
| 4856 |  DBXen DXN | US$0,8390 | -8,86% | -1,09% | - | US$14.507,69 | - |
| 4857 |  Ookeenga OKG | US$0,001751 | 1,69% | -29,48% | - | US$14.398,55 | - |
| 4858 |  RFOX Finance VFOX | US$0,1129 | 5,89% | -0,38% | - | US$13.565,66 | - |
| 4859 |  Treat TREAT | US$0,001202 | -8,75% | 229,53% | - | US$14.712,54 | - |
| 4860 |  Thought THT | US$0,06867 | -2,20% | 10,78% | - | US$14.636,85 | - |
| 4861 |  Lendle LEND | US$0,1541 | -2,99% | -7,81% | - | US$14.303,64 | - |
| 4862 |  eZKalibur SWORD | US$0,2059 | 1,94% | -6,26% | - | US$14.310,66 | - |
| 4863 |  Crogecoin CROGE | US$0,001512 | -0,61% | 72,62% | - | US$14.495,14 | - |
| 4864 |  MotoGP Fan Token MGPT | US$0,005591 | -2,38% | -22,81% | - | US$14.263,75 | - |
| 4865 |  Block Buster Tech Inc BBTF | US$0,0003016 | 14,49% | -22,41% | - | US$14.248,46 | - |
| 4866 |  ClassZZ CZZ | US$0,003155 | 4,19% | 8,85% | - | US$14.223,03 | - |
| 4867 |  Chooky V2 $CHOO | US$0,1705 | 4,10% | -6,37% | - | US$14.222,85 | - |
| 4868 |  Battle Infinity IBAT | US$0,0004662 | -5,67% | -15,25% | - | US$14.209,88 | - |
| 4869 |  Bursaspor Fan Token TMSH | US$0,001141 | -6,17% | -20,90% | - | US$14.146,12 | - |
| 4870 |  Summer SUMMER | US$0,007946 | 1,96% | 43,23% | - | US$14.308,15 | - |
| 4871 |  Ethrix ETX | US$0,0002168 | 89,09% | 74,06% | - | US$14.019,84 | - |
| 4872 |  Avrora Metaverse AVR | US$0,06976 | -3,26% | -21,37% | - | US$14.062,12 | - |
| 4873 |  Gode Chain GODE | US$0,0006727 | -8,07% | -1,72% | - | US$14.094,58 | - |
| 4874 |  Orbitt Pro ORBT | US$0,05897 | -4,17% | 14,86% | - | US$14.038,68 | - |
| 4875 |  IDOLINU IDOL | US$0,00004840 | 15,39% | 172,49% | - | US$14.017,17 | - |
| 4876 |  Victory Gem VTG | US$0,0005449 | -3,40% | 19,88% | - | US$13.917,68 | - |
| 4877 |  XINU XINU | US$0,000000000000 | 14,88% | -42,75% | - | US$13.998,79 | - |
| 4878 |  Cairo Finance CBANK | US$2,11 | 2,18% | 22,10% | - | US$13.993,89 | - |
| 4879 |  Uplift LIFT | US$0,01683 | -9,78% | -13,28% | - | US$13.992,05 | - |
| 4880 |  Avocado Blockchain Group AVO | US$0,001847 | 14,92% | -2,42% | - | US$13.960,97 | - |
| 4881 |  Worldwide USD WUSD | US$1,00 | -0,12% | 0,04% | - | US$13.916,78 | - |
| 4882 |  Escrowed Illuvium 2 SILV2 | US$70,17 | 1,10% | 13,81% | - | US$13.919,71 | - |
| 4883 |  Degen DEGEN | US$0,00003439 | 29,98% | 22,10% | - | US$13.847,73 | - |
| 4884 |  Saltmarble SML | US$0,2421 | 5,19% | 6,26% | - | US$11.931,36 | - |
| 4885 |  Avante AXT | US$0,04691 | 3,76% | 81,34% | - | US$13.853,77 | - |
| 4886 |  2024PUMP PUMP | US$0,000009560 | -6,35% | -0,83% | - | US$13.816,55 | - |
| 4887 |  Treecle TRCL | US$0,001524 | -0,27% | 27,50% | - | US$13.796,75 | - |
| 4888 |  ArtDraw ARTDRAW | US$0,0003218 | 0,69% | 1,73% | - | US$13.842,55 | - |
| 4889 |  SundaeSwap SUNDAE | US$0,01334 | 6,72% | 22,70% | - | US$13.763,34 | - |
| 4890 |  Aquari AQUARI | US$0,00001370 | 6,10% | -67,20% | - | US$13.762,53 | - |
| 4891 |  Lifinity LFNTY | US$1,67 | -6,57% | 9,72% | - | US$13.553,71 | - |
| 4892 |  Merchant Token MTO | US$0,1436 | -3,62% | 33,55% | - | US$13.703,34 | - |
| 4893 |  Sora SORA | US$0,00000004689 | -1,36% | 10,55% | - | US$13.330,09 | - |
| 4894 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$28,52 | 2,70% | 41,89% | - | US$13.682,13 | - |
| 4895 |  Dejitaru Hoshi HOSHI | US$0,002463 | -4,65% | 77,19% | - | US$13.678,40 | - |
| 4896 |  Lucro LCR | US$0,00004892 | -0,71% | -7,41% | - | US$13.899,79 | - |
| 4897 |  Charli3 C3 | US$0,1867 | 5,20% | 16,17% | - | US$13.602,99 | - |
| 4898 |  NeoCortexAI nCORAI | US$0,001965 | -0,78% | -32,81% | - | US$13.517,55 | - |
| 4899 |  Pepechain PC | US$0,0003102 | 15,32% | 83,72% | - | US$13.573,57 | - |
| 4900 |  Bullit BULT | US$0,02541 | 25,09% | 37,18% | - | US$13.651,05 | - |
| 4901 |  EbisusBay Fortune FRTN | US$0,02856 | -1,62% | 18,53% | - | US$13.546,63 | - |
| 4902 |  GMFAM GMFAM | US$0,00000001129 | 5,69% | 13,43% | - | US$13.414,50 | - |
| 4903 |  AISwap AIS | US$0,000000006884 | 60,72% | 9,60% | - | US$13.500,06 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.