Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Bitcoin Vault BTCV | US$0,8353 | -0,38% | 24,50% | - | US$16.448,86 | - |
| 4805 |  King Finance KING | US$0,01486 | -9,93% | 1,40% | - | US$15.905,05 | - |
| 4806 |  Ethscan AI ESAI | US$0,0005896 | -19,56% | -65,01% | - | US$15.877,97 | - |
| 4807 |  COTI Governance Token gCOTI | US$0,06451 | -6,86% | -39,10% | - | US$15.877,02 | - |
| 4808 |  ENO ENO | US$1,03 | -0,93% | -16,02% | - | US$15.901,12 | - |
| 4809 |  The BLOX Project BLOX | US$0,007881 | -9,50% | -10,30% | - | US$15.811,03 | - |
| 4810 |  Shita-kiri Suzume SUZUME | US$0,0000004209 | -4,30% | -2,02% | - | US$15.799,15 | - |
| 4811 |  CHOW CHOW CHOW | US$0,0000005647 | 22,43% | 41,27% | - | US$15.762,63 | - |
| 4812 |  Grok X GROK X | US$0,001514 | -25,26% | -18,00% | - | US$15.760,85 | - |
| 4813 |  Qrolli QR | US$0,0007380 | 7,92% | 65,46% | - | US$15.759,56 | - |
| 4814 |  World$tateCoin W$C | US$0,007785 | 1,93% | -0,98% | - | US$15.705,23 | - |
| 4815 |  Vehicle Mining System VMS | US$0,00008930 | -0,01% | -17,64% | - | US$15.666,32 | - |
| 4816 |  Real Realm REAL | US$0,0002460 | 2,11% | -1,88% | - | US$15.566,45 | - |
| 4817 |  CHILI CHILI | US$0,000000000109 | 6,40% | 70,20% | - | US$15.643,13 | - |
| 4818 |  ReadFi $RDF | US$0,002663 | -0,17% | 12,58% | - | US$15.474,19 | - |
| 4819 |  PLCUC PLCUC | US$174,40 | 4,46% | -20,66% | - | US$15.322,83 | - |
| 4820 |  iNFTspace INS | US$0,00003363 | 18,10% | 0,52% | - | US$15.459,09 | - |
| 4821 |  MoonBot MBOT | US$1,18 | 28,07% | -9,63% | - | US$15.442,97 | - |
| 4822 |  OptionPanda OPA | US$0,0001846 | 0,95% | -5,16% | - | US$15.486,66 | - |
| 4823 |  DogCoin DOGS | US$0,000000001736 | 0,29% | 6,54% | - | US$15.385,23 | - |
| 4824 |  Hummingbird Finance (New) HMNG | US$0,000000001678 | 1,11% | 3,75% | - | US$14.094,92 | - |
| 4825 |  Florence Finance Medici FFM | US$0,01952 | -0,32% | -5,97% | - | US$15.177,78 | - |
| 4826 |  Burp BURP | US$0,0005298 | 1,53% | -2,31% | - | US$15.062,64 | - |
| 4827 |  Sway Protocol SWAY | US$0,003792 | 5,92% | -3,86% | - | US$15.200,29 | - |
| 4828 |  Pkoin PKOIN | US$0,2779 | 5,77% | 3,76% | - | US$15.085,57 | - |
| 4829 |  xSPECTAR XSPECTAR | US$0,04999 | -1,72% | 1,35% | - | US$15.122,00 | - |
| 4830 |  DucatusX DUCX | US$0,006378 | 0,16% | 1,88% | - | US$15.092,33 | - |
| 4831 |  Metanept NEPT | US$0,000003232 | -0,33% | 35,79% | - | US$14.790,61 | - |
| 4832 |  Solar SOLAR | US$0,01711 | 4,25% | 99,54% | - | US$15.054,12 | - |
| 4833 |  DegensTogether DEGEN | US$0,000002738 | 3,82% | 34,23% | - | US$15.012,36 | - |
| 4834 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$14.997,31 | - |
| 4835 |  Genius Yield GENS | US$0,2008 | 0,78% | 19,63% | - | US$14.965,72 | - |
| 4836 |  Black Stallion BS | US$0,05583 | -3,51% | 0,97% | - | US$14.884,55 | - |
| 4837 |  Stride Staked INJ stINJ | US$48,98 | -4,74% | 15,26% | - | US$19.831,63 | - |
| 4838 |  Meme ETF MEMEETF | US$0,00000008063 | 2,23% | -33,13% | - | US$14.931,78 | - |
| 4839 |  Aree Shards AES | US$0,001822 | -5,67% | -5,46% | - | US$14.636,15 | - |
| 4840 |  SalmonSwap SAL | US$1,36 | 9,99% | 5,37% | - | US$14.963,79 | - |
| 4841 |  Quidax Token QDX | US$0,01780 | -2,58% | 229,00% | - | US$14.878,96 | - |
| 4842 |  Print Mining PRINT | US$0,09323 | -10,27% | 19,46% | - | US$14.859,29 | - |
| 4843 |  unshETHing_Token USH | US$0,02640 | -1,26% | -24,04% | - | US$14.864,60 | - |
| 4844 |  Okuru XOT | US$7,12 | -0,44% | -1,74% | - | US$14.770,86 | - |
| 4845 |  Silver KAG | US$23,37 | -0,22% | 1,19% | - | US$14.808,61 | - |
| 4846 |  Timeless LIT | US$0,03290 | 0,32% | 20,68% | - | US$14.810,27 | - |
| 4847 |  DefiBox BOX | US$0,8806 | -0,69% | 34,09% | - | US$14.723,75 | - |
| 4848 |  Mobster MOB | US$0,000000003081 | 1,44% | -4,47% | - | US$14.754,87 | - |
| 4849 |  Blocksmith Labs Forge $FORGE | US$0,03618 | 0,95% | -10,30% | - | US$17.069,20 | - |
| 4850 |  LoungeM LZM | US$0,04253 | 18,06% | -3,40% | - | US$14.503,12 | - |
| 4851 |  MOE MOE | US$0,0000001290 | -1,70% | 0,13% | - | US$14.675,02 | - |
| 4852 |  Marnotaur TAUR | US$0,001518 | 32,51% | 19,93% | - | US$14.671,38 | - |
| 4853 |  Sense4FIT SFIT | US$0,002529 | -0,31% | 18,30% | - | US$14.607,49 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.