Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Game Fantasy Token GFT | US$0,02644 | -0,21% | 16,05% | - | US$20.149,98 | - |
| 4655 |  Hashtagger.com MOOO | US$0,04612 | -1,43% | 5,11% | - | US$20.159,69 | - |
| 4656 |  ENNO Cash ENNO | US$0,03416 | 0,70% | 12,32% | - | US$19.957,13 | - |
| 4657 |  Shiba V Pepe SHEPE | US$0,000000000528 | 15,06% | 66,29% | - | US$18.471,21 | - |
| 4658 |  Hepton HTE | US$0,0008540 | -2,54% | 4,18% | - | US$20.016,58 | - |
| 4659 |  SpaceMine MINE | US$0,0005321 | 11,69% | 33,62% | - | US$19.913,77 | - |
| 4660 |  Pera Finance PERA | US$0,0006598 | -3,63% | -1,02% | - | US$19.992,44 | - |
| 4661 |  Wistaverse WISTA | US$0,007407 | -0,16% | -3,45% | - | US$19.923,64 | - |
| 4662 |  SubDAO GOV | US$0,001896 | 1,72% | 7,10% | - | US$19.943,23 | - |
| 4663 |  Communis COM | US$0,000000000057 | 4,18% | 5,87% | - | US$19.919,22 | - |
| 4664 |  Pikaster RBP | US$0,00003566 | 0,33% | 5,24% | - | US$19.935,08 | - |
| 4665 |  Mobius Finance MOT | US$0,001155 | 5,77% | 7,92% | - | US$19.809,58 | - |
| 4666 |  Prospective PROS | US$0,01589 | 0,89% | 20,16% | - | US$20.180,48 | - |
| 4667 |  Cherry Network CHER | US$0,003282 | -3,93% | -3,90% | - | US$20.083,93 | - |
| 4668 |  GooseFX GOFX | US$0,04220 | -3,69% | -7,81% | - | US$19.740,18 | - |
| 4669 |  XREATORS ORT | US$0,003699 | -7,58% | 1,59% | - | US$19.847,88 | - |
| 4670 |  GYSR GYSR | US$0,08685 | 1,62% | -46,34% | - | US$19.765,37 | - |
| 4671 |  Tidex Token TDX | US$0,01802 | 11,78% | 1,03% | - | US$19.612,65 | - |
| 4672 |  Plutus ARB PLSARB | US$1,16 | -0,23% | -8,67% | - | US$19.758,84 | - |
| 4673 |  Xfinite Entertainment Token XET | US$0,0005002 | -7,90% | 3,20% | - | US$19.778,44 | - |
| 4674 |  Energo TSL | US$0,0002642 | 2,23% | -0,77% | - | US$19.608,62 | - |
| 4675 |  BABY SAFEMOON BSFM | US$0,2107 | -0,20% | 0,00% | - | US$19.818,52 | - |
| 4676 |  Solareum SRM | US$0,1521 | 3,17% | -11,72% | - | US$19.655,27 | - |
| 4677 |  Vitalik Smart Gas VSG | US$0,0003996 | -4,78% | 42,32% | - | US$19.597,61 | - |
| 4678 |  Nexus Dubai NXD | US$0,00007183 | -4,02% | -2,39% | - | US$19.613,66 | - |
| 4679 |  Getaverse GETA | US$0,001888 | 11,68% | 19,71% | - | US$19.557,50 | - |
| 4680 |  OmniaVerse OMNIA | US$0,0008044 | -6,42% | -4,12% | - | US$19.530,04 | - |
| 4681 |  VENOM VENOMAI | US$0,1344 | -13,33% | 0,00% | - | US$16.911,21 | - |
| 4682 |  Emp Money EMP | US$0,1042 | 2,60% | 17,24% | - | US$19.260,67 | - |
| 4683 |  CryptoTradingFund CTF | US$0,3025 | 0,89% | -29,78% | - | US$19.305,19 | - |
| 4684 |  Bombcrypto Coin BOMB | US$0,01944 | -4,39% | -6,52% | - | US$19.283,83 | - |
| 4685 |  Sekuritance SKRT | US$0,0004960 | -0,95% | 2,85% | - | US$19.182,21 | - |
| 4686 |  RUN TOGETHER RUN | US$0,000000000001 | -49,31% | -96,34% | - | US$22.673,44 | - |
| 4687 |  DAOLaunch DAL | US$0,02948 | -1,56% | 18,09% | - | US$19.162,88 | - |
| 4688 |  VinDax Coin VD | US$0,01303 | 2,14% | 15,48% | - | US$19.138,71 | - |
| 4689 |  Wolf of Wall Street $WOLF | US$0,002723 | 11,49% | -72,70% | - | US$18.881,18 | - |
| 4690 |  Amaterasu Omikami OMIKAMI | US$0,003251 | 3,00% | 30,08% | - | US$20.005,57 | - |
| 4691 |  Fidance FDC | US$0,0000001472 | 9,45% | 31,28% | - | US$18.959,01 | - |
| 4692 |  NEXTYPE NT | US$0,001143 | -15,32% | 9,74% | - | US$19.015,09 | - |
| 4693 |  Map Node MNI | US$0,001304 | -9,54% | 14,44% | - | US$18.985,25 | - |
| 4694 |  Biaocoin BIAO | US$0,0000004970 | -1,09% | 52,17% | - | US$18.971,82 | - |
| 4695 |  AmazeToken AMT | US$11,81 | -1,08% | -3,04% | - | US$18.942,30 | - |
| 4696 |  Wooooo! Coin WOOOOO! | US$0,001590 | 1,07% | 6,61% | - | US$18.924,11 | - |
| 4697 |  Gold KAU | US$67,01 | -0,29% | 2,55% | - | US$18.751,01 | - |
| 4698 |  Crypto Emergency CEM | US$0,8923 | -0,02% | 2,48% | - | US$18.884,81 | - |
| 4699 |  Winter WINTER | US$0,005154 | 1,96% | 13,16% | - | US$19.805,75 | - |
| 4700 |  Spherium SPHRI | US$0,008229 | 4,12% | 2,75% | - | US$18.872,59 | - |
| 4701 |  CCA Coin CCA | US$0,00002101 | -0,02% | 50,08% | - | US$18.775,69 | - |
| 4702 |  nioctiB NIOCTIB | US$0,009503 | 4,52% | 69,47% | - | US$18.893,47 | - |
| 4703 |  Xrp Classic (new) XRPC | US$0,002851 | 14,89% | 19,89% | - | US$18.753,84 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.