Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  CyberDragon Gold GOLD | US$0,002893 | 0,04% | 5,14% | - | US$21.136,43 | - |
| 4605 |  Theos THEOS | US$0,0001269 | -4,30% | -4,26% | - | US$21.074,62 | - |
| 4606 |  Dark Energy Crystals DEC | US$0,0009834 | 0,84% | 0,07% | - | US$21.150,46 | - |
| 4607 |  Flurry Finance FLURRY | US$0,00001823 | 4,26% | 10,54% | - | US$21.135,62 | - |
| 4608 |  Galactic Arena: The NFTverse GAN | US$0,0001480 | 1,54% | 5,54% | - | US$21.182,88 | - |
| 4609 |  MIR Token MIR | US$0,0002011 | 6,05% | -16,57% | - | US$24.597,78 | - |
| 4610 |  PlaceWar PLACE | US$0,0001664 | -2,58% | -5,97% | - | US$21.058,05 | - |
| 4611 |  Tari World TARI | US$0,1300 | -15,40% | -9,88% | - | US$21.105,93 | - |
| 4612 |  Creator Platform CTR | US$0,001169 | 1,83% | 9,23% | - | US$21.126,97 | - |
| 4613 |  IMAYC IMAYC | US$1,31 | -0,02% | 14,09% | - | US$20.966,91 | - |
| 4614 |  DeSpace Protocol DES | US$0,0007047 | -2,90% | -5,38% | - | US$20.956,07 | - |
| 4615 |  xSUSHI XSUSHI | US$2,42 | 4,30% | 15,80% | - | US$21.005,46 | - |
| 4616 |  METANOA NOA | US$0,0003938 | -0,39% | 2,07% | - | US$21.103,28 | - |
| 4617 |  Don't Buy Inu DBI | US$0,004903 | -7,06% | 63,54% | - | US$20.973,70 | - |
| 4618 |  ITEMVERSE ITEM | US$0,0001515 | -6,05% | -6,38% | - | US$21.138,56 | - |
| 4619 |  The Rug Game TRG | US$0,0000001805 | -1,88% | 10,25% | - | US$20.983,09 | - |
| 4620 |  99Starz STZ | US$0,01802 | 0,17% | 12,06% | - | US$20.928,11 | - |
| 4621 |  Internet Computer Technology ICT | US$0,07381 | -0,08% | 16,77% | - | US$20.864,90 | - |
| 4622 |  TON Token TON | US$0,03336 | 24,68% | -46,32% | - | US$20.896,63 | - |
| 4623 |  MiraQle MQL | US$0,00003189 | 5,87% | -0,41% | - | US$20.900,47 | - |
| 4624 |  Carbify CBY | US$1,54 | 1,58% | 7,06% | - | US$20.867,86 | - |
| 4625 |  NexAI NEX | US$0,0007309 | 46,28% | 44,37% | - | US$19.987,93 | - |
| 4626 |  OtterHome HOME | US$0,000008209 | -4,80% | -8,47% | - | US$20.793,52 | - |
| 4627 |  Teritori TORI | US$0,01853 | -6,22% | 3,06% | - | US$20.830,89 | - |
| 4628 |  Smart World Union SWU | US$0,0005003 | -0,02% | 0,06% | - | US$20.804,76 | - |
| 4629 |  BetSwirl BETS | US$0,0009383 | -1,06% | 13,34% | - | US$20.763,41 | - |
| 4630 |  DeFIL DFL | US$0,004757 | -0,87% | -1,99% | - | US$20.713,74 | - |
| 4631 |  SIZE SIZE | US$0,000004805 | 21,68% | 16,50% | - | US$20.710,93 | - |
| 4632 |  CSR CSR | US$0,01401 | -6,06% | -2,64% | - | US$20.704,90 | - |
| 4633 |  POPKON POPK | US$0,002366 | 5,54% | -18,10% | - | US$20.660,94 | - |
| 4634 |  GLI TOKEN GLI | US$0,4544 | -16,73% | -8,51% | - | US$20.786,77 | - |
| 4635 |  D Community DILI | US$0,00001804 | -0,86% | 5,47% | - | US$20.688,08 | - |
| 4636 |  Infinity Skies ISKY | US$0,003920 | -0,39% | -5,38% | - | US$20.554,90 | - |
| 4637 |  Shiba Girlfriend SHIBGF | US$0,000000000683 | 22,05% | 41,82% | - | US$20.573,63 | - |
| 4638 |  Ethermon EMON | US$0,001811 | 1,48% | 15,56% | - | US$20.582,13 | - |
| 4639 |  Crypto Holding Frank Token CHFT | US$0,1388 | -1,99% | -2,50% | - | US$20.558,41 | - |
| 4640 |  AlphaScan ASCN | US$0,08151 | 5,31% | 38,95% | - | US$20.505,59 | - |
| 4641 |  Monkeys MONKEYS | US$0,0000008427 | 16,60% | 75,23% | - | US$21.149,14 | - |
| 4642 |  Great Bounty Dealer GBD | US$0,0003042 | -0,35% | -0,27% | - | US$20.058,02 | - |
| 4643 |  Neuralink NLINK | US$0,9862 | 1,55% | 0,00% | - | US$20.419,38 | - |
| 4644 |  Nomad Exiles PRIDE | US$0,001622 | -2,15% | 7,40% | - | US$20.424,24 | - |
| 4645 |  basis.markets BASIS | US$0,006860 | -3,30% | 9,39% | - | US$20.386,62 | - |
| 4646 |  BambooDeFi BAMBOO | US$0,005703 | -0,41% | 1,34% | - | US$20.401,90 | - |
| 4647 |  GeniuX IUX | US$0,004782 | -1,55% | -15,67% | - | US$20.284,23 | - |
| 4648 |  Zeitgeist ZTG | US$0,1283 | -1,52% | 8,35% | - | US$20.248,19 | - |
| 4649 |  Friends With Benefits Pro FWB | US$4,76 | 1,90% | 12,51% | - | US$20.266,06 | - |
| 4650 |  Hollywood Capital Group WARRIOR WOR | US$0,1133 | -2,23% | -13,74% | - | US$21.358,72 | - |
| 4651 |  Notional Finance NOTE | US$0,1807 | 0,75% | 38,31% | - | US$20.237,46 | - |
| 4652 |  Ardana DANA | US$0,002363 | -7,18% | -7,13% | - | US$20.198,91 | - |
| 4653 |  T23 T23 | US$0,000000000249 | -4,47% | 7,94% | - | US$20.183,02 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.