Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Extra Finance EXTRA | US$0,05699 | 0,45% | 149,91% | - | US$27.597,67 | - |
| 4405 |  Arbswap ARBS | US$0,0006347 | -7,86% | -8,96% | - | US$27.571,20 | - |
| 4406 |  Guarded Ether GETH | US$3.124,32 | -3,25% | 9,97% | - | US$27.600,01 | - |
| 4407 |  OnX Finance ONX | US$0,01579 | -2,39% | 3,80% | - | US$27.607,84 | - |
| 4408 |  Rake Finance RAK | US$10,67 | 0,83% | -2,75% | - | US$27.650,53 | - |
| 4409 |  xRealm.ai XRLM | US$5,14 | -0,03% | 0,05% | - | US$27.492,89 | - |
| 4410 |  DataHighway DHX | US$0,05122 | 0,61% | 16,18% | - | US$27.806,40 | - |
| 4411 |  NewGold NEWG | US$99,01 | 3,17% | 0,00% | - | US$27.400,43 | - |
| 4412 |  Gays Inu LGBTQ | US$0,0000001044 | -25,83% | -56,36% | - | US$27.327,50 | - |
| 4413 |  EHash EHASH | US$0,01871 | -0,13% | 5,32% | - | US$27.328,63 | - |
| 4414 |  CoinFi COFI | US$0,0009394 | 7,93% | 8,22% | - | US$27.391,78 | - |
| 4415 |  D-SHOP DP | US$0,07964 | 7,11% | -13,89% | - | US$27.180,03 | - |
| 4416 |  SOLS SOLS | US$0,01321 | -2,12% | 9,78% | - | US$27.069,07 | - |
| 4417 |  Neptune Mutual NPM | US$0,03396 | -1,44% | -3,24% | - | US$27.235,23 | - |
| 4418 |  Allbridge ABR | US$0,2705 | -2,11% | -12,25% | - | US$26.628,45 | - |
| 4419 |  Atem Network ATEM | US$0,07590 | -1,96% | -10,42% | - | US$26.929,99 | - |
| 4420 |  Imperium Empires IME | US$0,00004039 | 21,11% | 20,58% | - | US$26.863,64 | - |
| 4421 |  Conscious Value Network CVNT | US$0,8571 | 4,67% | 7,97% | - | US$26.771,31 | - |
| 4422 |  Hero Arena HERA | US$0,003335 | 16,23% | 11,83% | - | US$26.793,97 | - |
| 4423 |  PsyOptions PSY | US$0,006128 | 5,22% | 20,29% | - | US$26.700,30 | - |
| 4424 |  MixTrust MXT | US$0,00001474 | 1,28% | 25,64% | - | US$26.620,06 | - |
| 4425 |  HUGHUG Coin HGHG | US$0,002077 | -2,09% | 1,18% | - | US$26.773,75 | - |
| 4426 |  McLaren F1 Fan Token MCL | US$0,02776 | 9,41% | -5,74% | - | US$26.624,33 | - |
| 4427 |  HXRO HXRO | US$0,1099 | -0,20% | 27,34% | - | US$26.434,39 | - |
| 4428 |  MOBLAND SYNR | US$0,0007287 | 8,71% | 18,69% | - | US$26.497,91 | - |
| 4429 |  wooonen WOOO | US$0,00006483 | 0,74% | 4,90% | - | US$26.561,32 | - |
| 4430 |  Hex Orange Address HOA | US$0,05092 | -2,57% | -11,68% | - | US$26.843,86 | - |
| 4431 |  EverGrow EGC | US$0,00000009214 | 0,55% | -0,75% | - | US$26.812,87 | - |
| 4432 |  A.I.Earn AIE | US$0,0000005976 | -5,15% | -9,06% | - | US$26.760,98 | - |
| 4433 |  Panda DAO PANDA | US$0,007312 | 1,65% | 19,01% | - | US$26.417,92 | - |
| 4434 |  Zen Panda Coin ZPC | US$0,000000000387 | 2,33% | 8,78% | - | US$26.458,71 | - |
| 4435 |  Secretum SER | US$0,003340 | -3,84% | -11,58% | - | US$26.938,26 | - |
| 4436 |  Defi For You DFY | US$0,0001816 | -2,53% | 5,40% | - | US$26.483,62 | - |
| 4437 |  Capybara BARA | US$0,001744 | 59,21% | 130,40% | - | US$26.428,86 | - |
| 4438 |  Polkaswap PSWAP | US$0,004469 | 4,31% | 14,20% | - | US$26.409,59 | - |
| 4439 |  Mithril Share MIS | US$0,2853 | -0,13% | 0,96% | - | US$26.459,01 | - |
| 4440 |  Qbao QBT | US$0,002083 | 0,31% | -1,31% | - | US$26.323,61 | - |
| 4441 |  ZURRENCY ZURR | US$4,82 | -3,20% | 29,84% | - | US$26.459,64 | - |
| 4442 |  Global Digital Content GDC | US$0,00008448 | -0,15% | 7,05% | - | US$26.322,07 | - |
| 4443 |  RevolutionGames RVLNG | US$0,0009585 | -0,75% | -4,54% | - | US$26.203,96 | - |
| 4444 |  SHEBOSHIS SHEB | US$0,0000003844 | -19,97% | 5,48% | - | US$26.175,20 | - |
| 4445 |  HurricaneSwap Token HCT | US$0,0002135 | -3,84% | 9,35% | - | US$26.081,25 | - |
| 4446 |  MAGA TRUMP2024 | US$0,005400 | 65,95% | 93,06% | - | US$26.089,72 | - |
| 4447 |  Blocktools TOOLS | US$10,33 | -12,70% | -24,98% | - | US$24.966,99 | - |
| 4448 |  Raft RAFT | US$0,0008834 | 17,69% | 31,85% | - | US$26.068,85 | - |
| 4449 |  JEN COIN JEN | US$0,3216 | -8,99% | -30,72% | - | US$25.767,50 | - |
| 4450 |  Pokemon POKEMON | US$0,000000000001 | -4,60% | 248,17% | - | US$25.650,86 | - |
| 4451 |  ArbGPT GPT | US$0,0001889 | 11,72% | 57,44% | - | US$24.599,46 | - |
| 4452 |  MEGAWEAPON WEAPON | US$0,9565 | -2,13% | 0,50% | - | US$25.370,44 | - |
| 4453 |  Asia Coin ASIA | US$0,1368 | -18,27% | -19,59% | - | US$25.821,53 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.