Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Shimmer SMR | US$0,01916 | -5,49% | -9,10% | - | US$30.009,04 | - |
| 4355 |  Tortuga Finance Aptos tAPT | US$12,53 | -4,48% | 19,49% | - | US$29.229,33 | - |
| 4356 |  SpaceY SPAY | US$0,03800 | 0,12% | 23,56% | - | US$29.186,11 | - |
| 4357 |  MASHIDA MSHD | US$0,003081 | -0,78% | -0,31% | - | US$29.119,31 | - |
| 4358 |  Filda FILDA | US$0,001318 | 1,51% | -4,88% | - | US$29.204,82 | - |
| 4359 |  Ratio Finance RATIO | US$0,005516 | -17,18% | -14,00% | - | US$28.977,90 | - |
| 4360 |  Nucleon NUT | US$9,96 | 0,89% | 14,13% | - | US$28.992,96 | - |
| 4361 |  zkDoge ZKDOGE | US$0,00007415 | 6,79% | 14,88% | - | US$29.011,83 | - |
| 4362 |  LinkFi LINKFI | US$0,0008081 | 12,05% | -40,43% | - | US$28.992,00 | - |
| 4363 |  ReactorFusion RF | US$0,05851 | 2,13% | 63,77% | - | US$28.748,01 | - |
| 4364 |  MyOwnItem MOI | US$0,0007004 | -0,02% | 0,05% | - | US$28.748,46 | - |
| 4365 |  Mixin XIN | US$315,47 | -4,12% | 156,61% | - | US$28.898,36 | - |
| 4366 |  Klever Finance KFI | US$0,8740 | -1,59% | -0,21% | - | US$28.797,02 | - |
| 4367 |  Neuroni AI NEURONI | US$0,4410 | 13,09% | 15,30% | - | US$28.832,26 | - |
| 4368 |  Basis Gold Share BAGS | US$0,3454 | -1,88% | -7,07% | - | US$28.971,03 | - |
| 4369 |  DFX Finance DFX | US$0,04567 | -14,03% | -30,78% | - | US$28.796,39 | - |
| 4370 |  Octopus Protocol OPS | US$0,0009194 | 0,19% | -3,76% | - | US$28.673,99 | - |
| 4371 |  Utopia USD UUSD | US$1,00 | -0,02% | 0,05% | - | US$28.423,08 | - |
| 4372 |  XDoge XD | US$0,000000000547 | -23,47% | 60,88% | - | US$28.783,70 | - |
| 4373 |  Cavada CAVADA | US$0,004773 | -4,61% | 0,00% | - | US$26.853,40 | - |
| 4374 |  Pollux Coin POX | US$0,5399 | 8,23% | 22,77% | - | US$28.497,02 | - |
| 4375 |  Animal Farm Dogs AFD | US$2,27 | 0,11% | -0,11% | - | US$28.826,38 | - |
| 4376 |  HitChain HIT | US$0,000005088 | 8,58% | 22,74% | - | US$28.180,08 | - |
| 4377 |  EdgeSwap EGS | US$0,0009448 | 5,33% | 10,89% | - | US$28.554,07 | - |
| 4378 |  UNIUM UNM | US$7,57 | -3,19% | -22,80% | - | US$28.329,17 | - |
| 4379 |  Satoshi Nakamoto Token SNMT | US$0,003403 | 0,47% | -21,28% | - | US$27.982,55 | - |
| 4380 |  Biop BIOP | US$0,1406 | -10,60% | 6,41% | - | US$29.697,01 | - |
| 4381 |  LINQ LINQ | US$0,06370 | -0,35% | 35,09% | - | US$28.292,65 | - |
| 4382 |  The Killbox KBOX | US$0,0001131 | 1,25% | -3,90% | - | US$28.256,49 | - |
| 4383 |  CryptoAI CAI | US$0,008701 | 14,35% | 42,85% | - | US$28.135,47 | - |
| 4384 |  Alfprotocol ALF | US$0,000003810 | -14,71% | -0,05% | - | US$27.490,24 | - |
| 4385 |  Dopex Rebate Token RDPX | US$5,83 | -4,47% | -15,50% | - | US$28.152,43 | - |
| 4386 |  StarLink SLNV2 | US$0,0001768 | 2,90% | 24,24% | - | US$28.185,89 | - |
| 4387 |  TONSniper TONS | US$0,0001534 | 40,37% | 315,40% | - | US$28.178,26 | - |
| 4388 |  FODL Finance FODL | US$0,001166 | 7,03% | 7,48% | - | US$28.242,72 | - |
| 4389 |  Unit Protocol Duck DUCK | US$0,001478 | -8,66% | -6,09% | - | US$28.015,20 | - |
| 4390 |  Pearl PEARL | US$8,69 | -2,69% | -10,06% | - | US$28.061,48 | - |
| 4391 |  CryptoMines ETERNAL | US$0,2812 | -7,81% | 7,66% | - | US$28.059,79 | - |
| 4392 |  WeStarter WAR | US$0,002482 | 0,20% | 0,32% | - | US$28.059,43 | - |
| 4393 |  Australian Safe Shepherd ASS | US$0,000000000645 | 5,82% | 15,00% | - | US$28.075,78 | - |
| 4394 |  KlubCoin KLUB | US$0,004920 | -4,82% | -6,47% | - | US$27.753,08 | - |
| 4395 |  Navcoin NAV | US$0,04677 | 6,18% | 10,31% | - | US$27.844,62 | - |
| 4396 |  Ramifi Protocol RAM | US$0,01663 | 4,52% | 12,29% | - | US$27.917,71 | - |
| 4397 |  Essentia ESS | US$0,0004277 | -4,70% | -4,24% | - | US$27.853,80 | - |
| 4398 |  HashCoin HSC | US$0,000006105 | 1,57% | 2,22% | - | US$27.714,06 | - |
| 4399 |  Kanagawa Nami OKINAMI | US$0,003071 | 6,39% | 32,10% | - | US$27.821,29 | - |
| 4400 |  KAKA NFT World KAKA | US$0,0009852 | -13,04% | -27,91% | - | US$27.616,86 | - |
| 4401 |  Savanna SVN | US$0,004486 | -6,19% | 22,81% | - | US$27.849,12 | - |
| 4402 |  USDEBT USDEBT | US$0,00000008592 | 17,55% | 79,42% | - | US$5.712,88 | - |
| 4403 |  Jupiter JUP | US$0,001556 | 4,94% | -33,33% | - | US$27.739,24 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.