Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004180 | -0,84% | -2,88% | - | US$18.751,63 | - |
| 4705 |  BNBtiger 2.0 BNBTIGER | US$0,000000000002 | 9,66% | 66,54% | - | US$18.710,66 | - |
| 4706 |  XFai XFIT | US$0,03740 | 0,93% | -1,51% | - | US$18.692,72 | - |
| 4707 |  Metagame Arena MGA | US$0,003090 | 2,49% | 0,77% | - | US$18.644,37 | - |
| 4708 |  Graviton GRAV | US$0,003315 | -10,01% | -29,63% | - | US$18.609,76 | - |
| 4709 |  TFS Token TFS | US$0,004892 | 0,65% | -4,19% | - | US$18.807,60 | - |
| 4710 |  PolyPad POLYPAD | US$0,002400 | -0,81% | -0,28% | - | US$18.631,70 | - |
| 4711 |  0xGasless 0XGAS | US$0,2757 | -0,33% | 21,40% | - | US$18.512,87 | - |
| 4712 |  Pikaster SRBP | US$0,0002609 | 2,20% | -2,64% | - | US$18.007,28 | - |
| 4713 |  Chief Troll Officer CTO | US$0,00002924 | 24,42% | 172,90% | - | US$18.301,14 | - |
| 4714 |  UvToken UVT | US$0,009018 | -0,01% | -4,64% | - | US$18.779,78 | - |
| 4715 |  CRYPTO CRYPTO | US$0,01582 | 29,20% | 46,61% | - | US$18.263,74 | - |
| 4716 |  Robo Inu Finance RBIF | US$0,000000000118 | 11,12% | 11,33% | - | US$18.261,50 | - |
| 4717 |  Streakk STKK | US$0,03025 | 1,58% | 2,56% | - | US$18.253,22 | - |
| 4718 |  Love LOVE | US$0,0005669 | 31,08% | 67,79% | - | US$18.912,43 | - |
| 4719 |  BovineVerse Token BVT | US$0,001441 | 0,21% | 6,21% | - | US$18.161,66 | - |
| 4720 |  StellaSwap STELLA | US$0,06693 | 1,27% | 19,99% | - | US$18.237,91 | - |
| 4721 |  Phoenix Blockchain PHX | US$0,08842 | 40,58% | 15,25% | - | US$18.174,00 | - |
| 4722 |  StepEx SPEX | US$0,0008917 | 4,18% | -0,86% | - | US$17.985,31 | - |
| 4723 |  EVE Token EVE | US$0,003454 | -9,46% | 22,61% | - | US$18.178,99 | - |
| 4724 |  Microsoft Tokenized Stock Defichain DMSFT | US$113,34 | 1,71% | 16,11% | - | US$17.994,17 | - |
| 4725 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004968 | -0,63% | -1,74% | - | US$17.958,36 | - |
| 4726 |  Decred-Next DCRN | US$0,1561 | 1,09% | 7,99% | - | US$17.811,84 | - |
| 4727 |  Lion Token LION | US$0,00006921 | 1,76% | 45,30% | - | US$17.982,39 | - |
| 4728 |  Matrak Fan Token MTRK | US$0,0006807 | -1,76% | 7,41% | - | US$17.941,79 | - |
| 4729 |  Etica ETI | US$0,5729 | -16,52% | -11,20% | - | US$18.013,47 | - |
| 4730 |  Spintop SPIN | US$0,01333 | 0,09% | 3,25% | - | US$17.881,59 | - |
| 4731 |  Zone of Avoidance ZOA | US$0,0001581 | 1,13% | -18,18% | - | US$17.925,07 | - |
| 4732 |  MAGIKAL.ai MGKL | US$0,0000001773 | -8,17% | -19,57% | - | US$17.875,38 | - |
| 4733 |  Rugged Art RUG | US$110,61 | 21,62% | -16,85% | - | US$17.834,57 | - |
| 4734 |  GoldMiner GM | US$0,000001763 | 5,84% | 4,03% | - | US$16.819,79 | - |
| 4735 |  Vee Finance VEE | US$0,00009398 | -2,47% | 14,33% | - | US$17.924,45 | - |
| 4736 |  WHEN Token WHEN | US$0,0002539 | 0,03% | 24,90% | - | US$17.793,18 | - |
| 4737 |  IndiGG INDI | US$0,02210 | 6,05% | 3,95% | - | US$17.783,79 | - |
| 4738 |  Protectorate Protocol PRTC | US$0,1133 | -9,34% | -17,46% | - | US$17.691,13 | - |
| 4739 |  Blin Metaverse BLIN | US$0,003297 | 4,03% | 4,54% | - | US$17.727,86 | - |
| 4740 |  Aussie Digital AUD | US$0,008741 | -21,24% | -4,19% | - | US$14.996,40 | - |
| 4741 |  Frax Price Index Share FPIS | US$1,54 | -0,54% | -5,65% | - | US$17.554,25 | - |
| 4742 |  Cope COPE | US$0,000008085 | 27,59% | 39,85% | - | US$17.538,85 | - |
| 4743 |  Value Liquidity VALUE | US$0,03292 | -1,79% | 4,04% | - | US$17.569,17 | - |
| 4744 |  SECTBOT SECT | US$0,2240 | -8,43% | -6,71% | - | US$17.518,48 | - |
| 4745 |  Bikerush BRT | US$0,0005535 | -2,42% | -11,32% | - | US$17.498,86 | - |
| 4746 |  ITSBLOC ITSB | US$0,004823 | 8,85% | 18,28% | - | US$17.473,14 | - |
| 4747 |  TaleCraft CRAFT | US$0,006262 | 3,69% | 16,78% | - | US$17.578,93 | - |
| 4748 |  NiiFi NIIFI | US$0,004449 | -9,02% | 3,50% | - | US$17.517,73 | - |
| 4749 |  Dark Brandon BIDEN | US$0,000000000143 | 37,23% | 66,80% | - | US$17.462,79 | - |
| 4750 |  MTG Token MTG | US$0,0004216 | -5,82% | -3,28% | - | US$17.348,55 | - |
| 4751 |  JackPool.finance JFI | US$7,29 | -2,59% | -7,39% | - | US$17.264,36 | - |
| 4752 |  ABC PoS Pool ABC | US$2,36 | 12,77% | 78,41% | - | US$16.969,00 | - |
| 4753 |  Robin of Da Hood ROBIN | US$0,00004038 | -10,55% | -5,59% | - | US$16.227,52 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.