Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  WingRiders Governance Token WRT | US$0,06570 | -1,02% | 5,64% | - | US$47.338,96 | - |
| 4055 |  LunchDAO LUNCH | US$0,0001326 | 3,66% | 6,96% | - | US$47.206,96 | - |
| 4056 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03674 | 10,79% | -6,45% | - | US$47.080,82 | - |
| 4057 |  Ink INK | US$0,001319 | -3,33% | 2,53% | - | US$46.994,86 | - |
| 4058 |  Taxa Token TXT | US$0,000000000000 | -45,12% | -98,11% | - | US$46.901,27 | - |
| 4059 |  Satoxcoin SATOX | US$0,0008314 | -3,57% | -17,36% | - | US$46.939,79 | - |
| 4060 |  Collateral Network COLT | US$0,001490 | 5,65% | -12,81% | - | US$46.759,86 | - |
| 4061 |  ChainPort PORTX | US$0,008778 | 4,02% | 15,38% | - | US$46.839,62 | - |
| 4062 |  DeHealth DHLT | US$0,002198 | 53,92% | 65,77% | - | US$46.157,35 | - |
| 4063 |  Microtuber MCT | US$0,0006172 | -2,26% | -7,34% | - | US$45.674,08 | - |
| 4064 |  Solabrador SOBER | US$0,0006718 | 8,14% | 122,34% | - | US$45.770,43 | - |
| 4065 |  fBomb BOMB | US$0,009978 | 11,62% | 97,78% | - | US$45.994,79 | - |
| 4066 |  OOGI OOGI | US$0,00004292 | 772,66% | 640,23% | - | US$38.073,69 | - |
| 4067 |  Wrapped Klaytn WKLAY | US$0,3195 | 4,03% | 40,40% | - | US$44.897,21 | - |
| 4068 |  Lien LIEN | US$0,3967 | -7,88% | -7,29% | - | US$45.302,52 | - |
| 4069 |  GSENetwork GSE | US$0,0001582 | 22,80% | 30,11% | - | US$45.603,34 | - |
| 4070 |  FERMA SOSEDI FERMA | US$0,07784 | 2,08% | 42,31% | - | US$45.698,63 | - |
| 4071 |  Attack Wagon ATK | US$0,001367 | -4,02% | 8,16% | - | US$45.058,93 | - |
| 4072 |  MAGA TRUMP | US$0,0000003131 | 43,78% | -16,24% | - | US$44.247,95 | - |
| 4073 |  Hello Art HTT | US$0,00002129 | -0,02% | -11,73% | - | US$44.925,83 | - |
| 4074 |  PHAME PHAME | US$0,4608 | -3,39% | -5,65% | - | US$44.661,42 | - |
| 4075 |  Liza LIZA | US$0,009924 | 8,82% | -32,76% | - | US$47.963,77 | - |
| 4076 |  The Secret Coin TSC | US$0,0000001077 | 1,96% | 12,14% | - | US$44.835,40 | - |
| 4077 |  SO-COL SIMP | US$0,002464 | 7,08% | 1,70% | - | US$41.269,20 | - |
| 4078 |  Railgun RAIL | US$0,5206 | -1,20% | 36,66% | - | US$44.305,64 | - |
| 4079 |  Multi AI MAI | US$0,005096 | 17,79% | 19,52% | - | US$43.768,01 | - |
| 4080 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04843 | 0,29% | 37,97% | - | US$49.463,68 | - |
| 4081 |  Kepple KPL | US$0,0001325 | 6,24% | 4,39% | - | US$43.822,73 | - |
| 4082 |  XRP20 XRP20 | US$0,00002924 | 6,68% | 37,67% | - | US$43.953,27 | - |
| 4083 |  Realm Anima ANIMA | US$0,05590 | -1,34% | -5,56% | - | US$43.836,43 | - |
| 4084 |  UGOLD Inc. UGOLD | US$2.182,91 | -0,03% | 2,15% | - | US$43.657,87 | - |
| 4085 |  Sirius Chain XPX | US$0,001042 | 2,79% | -15,01% | - | US$43.471,01 | - |
| 4086 |  Alpaca City ALPA | US$0,01717 | -4,92% | 20,21% | - | US$43.522,94 | - |
| 4087 |  SOUNI SON | US$0,0003585 | 4,04% | 16,67% | - | US$42.891,05 | - |
| 4088 |  Crepe Coin CREPE | US$0,02459 | -12,85% | 15,77% | - | US$43.431,81 | - |
| 4089 |  Bajun Network BAJU | US$0,2187 | -3,16% | 1,49% | - | US$42.943,93 | - |
| 4090 |  Artizen ATNT | US$0,001774 | 2,52% | 11,96% | - | US$43.147,21 | - |
| 4091 |  CATO CATO | US$0,003690 | 174,87% | 374,19% | - | US$41.640,18 | - |
| 4092 |  Venus Luna vLUNA | US$0,01683 | -3,53% | 20,03% | - | US$42.976,98 | - |
| 4093 |  WaykiChain Governance Coin WGRT | US$0,008335 | 2,76% | 16,78% | - | US$43.124,27 | - |
| 4094 |  AsMatch ASM | US$0,3853 | 3,92% | -7,48% | - | US$42.951,70 | - |
| 4095 |  ECOx ECOX | US$0,2525 | 3,92% | -1,17% | - | US$42.637,13 | - |
| 4096 |  Pavia PAVIA | US$0,01391 | 5,15% | 25,30% | - | US$42.898,11 | - |
| 4097 |  Naxion NXN | US$0,1203 | -0,11% | 4,04% | - | US$43.059,31 | - |
| 4098 |  VIRTUMATE MATE | US$0,01367 | 13,35% | 0,00% | - | US$43.465,28 | - |
| 4099 |  PhotoChromic PHCR | US$0,000008924 | 8,61% | 8,17% | - | US$42.283,79 | - |
| 4100 |  Bitlocus BTL | US$0,003433 | 4,56% | 13,08% | - | US$42.495,60 | - |
| 4101 |  Seedify NFT Space SNFTS | US$0,004039 | -3,63% | 3,39% | - | US$42.521,56 | - |
| 4102 |  Blacksmith Token BS | US$0,004577 | -12,43% | -41,01% | - | US$41.988,40 | - |
| 4103 |  BobaCat PSPS | US$0,005141 | 49,52% | 114,87% | - | US$40.305,93 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.