Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  SNOOPYBABE SBABE | US$0,00001501 | 18,42% | 71,44% | - | US$56.622,42 | - |
| 3955 |  StarShip SSHIP | US$0,003283 | 122,79% | 176,98% | - | US$56.351,03 | - |
| 3956 |  Coinbase tokenized stock FTX COIN | US$90,47 | 3,40% | 37,39% | - | US$42.368,58 | - |
| 3957 |  Darkness Dollar DUSD | US$0,3331 | -3,28% | -23,00% | - | US$42.368,58 | - |
| 3958 |  PulseTrailerPark PTP | US$0,000000009338 | -17,91% | 0,00% | - | US$56.191,98 | - |
| 3959 |  Teh Fund FUND | US$0,03845 | 11,90% | -7,79% | - | US$56.086,33 | - |
| 3960 |  Tribal Finance TRIBL | US$1,00 | -0,36% | -1,58% | - | US$56.313,75 | - |
| 3961 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002191 | 2,47% | 1,56% | - | US$56.515,28 | - |
| 3962 |  Linework Coin LWC | US$0,005999 | 4,28% | 0,54% | - | US$55.296,37 | - |
| 3963 |  Energreen EGRN | US$0,8744 | -0,37% | 1,80% | - | US$55.350,89 | - |
| 3964 |  Phantom Protocol PHM | US$0,00005474 | 1,68% | 1,44% | - | US$54.903,65 | - |
| 3965 |  Weavers Token VRS | US$0,0009005 | 1,50% | -10,09% | - | US$55.135,67 | - |
| 3966 |  Silo Finance SILO | US$0,07560 | 0,14% | 51,74% | - | US$55.145,13 | - |
| 3967 |  NANA Token NANA | US$0,007947 | 7,68% | 15,50% | - | US$55.885,35 | - |
| 3968 |  NEKO NEKO | US$0,0004284 | 34,71% | 72,13% | - | US$54.939,22 | - |
| 3969 |  Oracle AI ORACLE | US$0,002412 | -17,17% | 0,00% | - | US$49.646,78 | - |
| 3970 |  SolDoge SDOGE | US$0,00005809 | -18,18% | 63,95% | - | US$54.243,10 | - |
| 3971 |  Tigres Fan Token TIGRES | US$2,03 | -8,63% | 11,38% | - | US$54.521,36 | - |
| 3972 |  Relation Labs REL | US$0,01309 | -3,73% | -10,00% | - | US$54.358,56 | - |
| 3973 |  Hydraverse HDV | US$0,0004152 | 14,13% | 14,21% | - | US$54.441,73 | - |
| 3974 |  2DAI.io 2DAI | US$0,003837 | -2,78% | -31,53% | - | US$49.325,55 | - |
| 3975 |  Megaton Finance MEGA | US$0,09413 | -14,49% | 17,82% | - | US$53.972,02 | - |
| 3976 |  Mobius MOBI | US$0,01344 | -1,79% | 7,49% | - | US$54.056,00 | - |
| 3977 |  BFG Token BFG | US$0,01766 | 1,78% | 0,54% | - | US$53.929,80 | - |
| 3978 |  YouCoin Metaverse (new) UCON | US$18,07 | -0,72% | 25,05% | - | US$54.235,91 | - |
| 3979 |  SymVerse SYM | US$0,003942 | -0,27% | -3,85% | - | US$53.574,18 | - |
| 3980 |  Toad Killer $TOAD | US$0,000000009658 | -12,36% | 66,20% | - | US$51.516,77 | - |
| 3981 |  LOFI LOFI | US$0,0001401 | 6,00% | -37,68% | - | US$53.503,44 | - |
| 3982 |  FractonX FT | US$1,69 | -7,40% | -4,55% | - | US$53.368,25 | - |
| 3983 |  Tiamonds TIA | US$0,005889 | -42,97% | -49,80% | - | US$53.013,49 | - |
| 3984 |  NAOS Finance NAOS | US$0,01876 | 7,57% | 5,09% | - | US$53.363,03 | - |
| 3985 |  MetaVPad METAV | US$0,009111 | -0,63% | 3,13% | - | US$52.563,81 | - |
| 3986 |  Songbird Finance SFIN | US$355,77 | -6,91% | -6,26% | - | US$52.880,98 | - |
| 3987 |  Akita Inu AKT | US$0,0001455 | 2,57% | 56,15% | - | US$52.790,75 | - |
| 3988 |  Jax.Network WJXN | US$0,05983 | -9,69% | -13,06% | - | US$52.293,24 | - |
| 3989 |  Shezmu SHEZMU | US$10,01 | -6,20% | -20,99% | - | US$52.905,11 | - |
| 3990 |  The CocktailBar COC | US$55,24 | 11,40% | -4,66% | - | US$52.620,80 | - |
| 3991 |  BlueSparrow Token BlueSparrow | US$0,05727 | 3,67% | -5,47% | - | US$52.477,32 | - |
| 3992 |  GAIA Everworld GAIA | US$0,005940 | 0,97% | 12,82% | - | US$52.532,34 | - |
| 3993 |  MyMetaTrader MMT | US$0,01771 | -5,88% | -10,50% | - | US$52.362,22 | - |
| 3994 |  Zeepin ZPT | US$0,0002692 | 7,89% | 26,47% | - | US$52.409,05 | - |
| 3995 |  Pizza Game PIZZA | US$0,000000007942 | -99,94% | -99,97% | - | US$52.107,16 | - |
| 3996 |  iDypius IDYP | US$0,001076 | 0,92% | 16,36% | - | US$52.131,61 | - |
| 3997 |  XMax XMX | US$0,00002463 | 38,99% | 71,27% | - | US$49.844,77 | - |
| 3998 |  Minebase MBASE | US$0,1268 | -2,18% | -9,50% | - | US$52.430,58 | - |
| 3999 |  Mars Protocol MARS | US$0,1220 | 10,97% | 0,00% | - | US$52.008,18 | - |
| 4000 |  YachtingVerse YACHT | US$0,07644 | -9,69% | -20,46% | - | US$52.033,30 | - |
| 4001 |  WATTTON WATT | US$0,0001121 | -1,30% | 8,90% | - | US$51.460,12 | - |
| 4002 |  Cosmo Baby CBABY | US$0,000000000137 | -86,20% | 0,00% | - | US$51.708,24 | - |
| 4003 |  Nexalt XLT | US$0,003300 | -0,08% | -2,95% | - | US$51.895,38 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.