Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  DogeZilla ZILLA | US$0,00000001344 | -32,66% | -89,01% | - | US$41.878,83 | - |
| 4105 |  Bumper BUMP | US$0,04139 | -8,69% | 3,80% | - | US$42.080,23 | - |
| 4106 |  FrogSwap FROG | US$0,000000000558 | 9,96% | 164,35% | - | US$42.006,97 | - |
| 4107 |  Bitcoin File BIFI | US$0,0005623 | 1,81% | 24,79% | - | US$41.971,18 | - |
| 4108 |  SpaceXCoin SPXC | US$0,000000000261 | -4,42% | 3,26% | - | US$42.754,01 | - |
| 4109 |  Bitcoin Bam BTCBAM | US$0,3283 | -10,08% | -27,69% | - | US$41.642,18 | - |
| 4110 |  ShibaPoconk CONK | US$0,000000001074 | 60,14% | 295,23% | - | US$41.307,42 | - |
| 4111 |  JPY Coin JPYC | US$0,006456 | -0,04% | -3,09% | - | US$43.842,27 | - |
| 4112 |  ChainEx CEX | US$0,1488 | -15,36% | -6,56% | - | US$41.241,19 | - |
| 4113 |  Bitcointry Token BTTY | US$0,001345 | -7,88% | 18,90% | - | US$41.530,57 | - |
| 4114 |  DegenX DGNX | US$0,2142 | -3,52% | 7,27% | - | US$41.432,91 | - |
| 4115 |  OGSMINEM OGSM | US$0,00000001611 | 10,65% | 144,05% | - | US$38.069,87 | - |
| 4116 |  Catena CMCX | US$0,00008142 | 1,41% | 7,11% | - | US$41.543,91 | - |
| 4117 |  Jeff World JEFF | US$0,06910 | 6,54% | 17,59% | - | US$41.290,33 | - |
| 4118 |  DPRating RATING | US$0,0001944 | 9,75% | 3,77% | - | US$41.140,73 | - |
| 4119 |  Hive Dollar HBD | US$1,05 | 0,94% | 2,55% | - | US$41.129,34 | - |
| 4120 |  Libra Protocol LIBRA | US$0,0008517 | -7,28% | 0,00% | - | US$41.328,61 | - |
| 4121 |  Minto BTCMT | US$0,8947 | -0,12% | 12,06% | - | US$41.030,31 | - |
| 4122 |  Realis Network LIS | US$0,009087 | 5,22% | -0,64% | - | US$40.865,61 | - |
| 4123 |  Solcial SLCL | US$0,007743 | 88,43% | 51,45% | - | US$41.965,63 | - |
| 4124 |  Open Platform OPEN | US$0,0004665 | 5,32% | 11,97% | - | US$41.019,70 | - |
| 4125 |  Tethys TETHYS | US$0,4662 | 1,41% | -10,41% | - | US$40.910,36 | - |
| 4126 |  LSDx Finance LSD | US$0,01061 | -3,77% | 4,51% | - | US$40.901,57 | - |
| 4127 |  Metatoken MTK | US$0,003115 | -8,06% | 122,21% | - | US$40.337,25 | - |
| 4128 |  SoPay SOP | US$0,00001252 | -9,72% | -48,40% | - | US$40.850,33 | - |
| 4129 |  PUNCHWORD PUNCH | US$0,0002323 | 0,79% | -32,16% | - | US$40.713,50 | - |
| 4130 |  MoonEdge MOONED | US$0,02022 | -3,20% | 261,35% | - | US$39.046,67 | - |
| 4131 |  Wrapped Cardano WADA | US$0,7282 | -3,27% | 23,15% | - | US$41.604,63 | - |
| 4132 |  AmazingTeamDAO AMAZINGTEAM | US$3,16 | -10,28% | -16,48% | - | US$40.756,02 | - |
| 4133 |  CODEX CODEX | US$0,008262 | 0,18% | -20,24% | - | US$41.335,38 | - |
| 4134 |  CATCOIN CATS | US$0,000000000868 | -12,37% | -7,59% | - | US$39.775,35 | - |
| 4135 |  VidyX VIDYX | US$0,0008237 | 2,37% | 60,14% | - | US$40.693,96 | - |
| 4136 |  Game.com GTC | US$0,0005865 | -5,65% | 1,30% | - | US$40.705,20 | - |
| 4137 |  Atlas DEX ATS | US$0,008716 | -11,66% | -3,02% | - | US$40.577,93 | - |
| 4138 |  LuckyToad TOAD | US$0,004683 | -20,55% | 4,86% | - | US$40.158,55 | - |
| 4139 |  Dynasty Wars DWARS | US$0,2371 | 3,63% | 7,97% | - | US$40.047,05 | - |
| 4140 |  Onchain AI OCAI | US$0,02134 | 3,48% | -33,83% | - | US$40.482,48 | - |
| 4141 |  DAM Finance D2O | US$1,01 | -0,29% | 0,75% | - | US$40.877,19 | - |
| 4142 |  Crypto-AI-Robo.com CAIR | US$0,0006733 | 13,75% | 370,47% | - | US$39.872,08 | - |
| 4143 |  Basis Share BAS | US$0,2760 | 1,60% | -4,92% | - | US$39.817,54 | - |
| 4144 |  Voice Street VST | US$0,008355 | -2,24% | 14,49% | - | US$39.794,13 | - |
| 4145 |  Trice TRI | US$0,1705 | -0,08% | -9,51% | - | US$39.245,45 | - |
| 4146 |  Equilibrium EQ | US$0,00002276 | -2,41% | -7,09% | - | US$39.057,03 | - |
| 4147 |  Metaverse ETP ETP | US$0,02619 | -3,02% | 96,08% | - | US$39.704,24 | - |
| 4148 |  Companion Pet Coin CPC | US$0,1439 | 0,46% | 1,45% | - | US$39.133,25 | - |
| 4149 |  WDOT WDOT | US$9,77 | 3,40% | 24,34% | - | US$39.606,37 | - |
| 4150 |  KickPad KPAD | US$0,001573 | -3,83% | -2,08% | - | US$38.943,01 | - |
| 4151 |  Bostrom BOOT | US$0,00000004753 | 1,71% | -9,06% | - | US$38.959,61 | - |
| 4152 |  Pixie PIX | US$0,0001853 | 7,20% | -38,99% | - | US$38.661,86 | - |
| 4153 |  CONUN CYCON | US$0,01116 | -11,32% | 60,14% | - | US$38.420,15 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.