Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  AstroPepeX APX | US$0,00004222 | -2,62% | -23,73% | - | US$1.253.147 | - |
| 2655 |  Tipcoin TIP | US$0,0002091 | -3,26% | -2,58% | - | US$1.239.083 | - |
| 2656 |  Parex PRX | US$0,6730 | 1,85% | -2,52% | - | US$1.235.377 | - |
| 2657 |  MAGA TRUMP | US$0,001806 | -11,12% | 0,00% | - | US$1.229.858 | - |
| 2658 |  Blast Pepe BEPE | US$0,00005644 | 174,81% | 0,00% | - | US$1.212.254 | - |
| 2659 |  Magic Internet Money MIM | US$0,005485 | 2,64% | 400,42% | - | US$1.222.269 | - |
| 2660 |  AGII AGII | US$0,0004013 | -12,26% | -23,14% | - | US$1.229.017 | - |
| 2661 |  Vyvo Coin VSC | US$0,03019 | -0,13% | -5,36% | - | US$1.197.535 | - |
| 2662 |  Pepe Community PEPE | US$0,003396 | 7,91% | 88,65% | - | US$1.179.554 | - |
| 2663 |  tBTC TBTC | US$62.908,70 | 1,52% | 21,11% | - | US$1.178.980 | - |
| 2664 |  Amino AMO | US$0,001605 | 4,88% | 18,97% | - | US$1.162.712 | - |
| 2665 |  Creso CRE | US$0,001121 | 30,90% | 29,93% | - | US$1.177.302 | - |
| 2666 |  roup (Ordinals) ROUP | US$0,005896 | 3,32% | -6,66% | - | US$1.171.175 | - |
| 2667 |  Trillioner TLC | US$48,41 | 0,60% | -0,08% | - | US$1.169.471 | - |
| 2668 |  Phemex Token PT | US$0,7526 | 3,68% | 9,10% | - | US$1.147.098 | - |
| 2669 |  fanC FANC | US$0,01517 | -5,75% | 27,07% | - | US$1.124.114 | - |
| 2670 |  Vela Exchange VELA | US$0,8266 | 5,66% | 21,18% | - | US$1.152.070 | - |
| 2671 |  Ribbit RIBBIT | US$0,000000005434 | 203,25% | 403,69% | - | US$1.131.782 | - |
| 2672 |  Rabbit RAB | US$0,004890 | 2,16% | 14,06% | - | US$1.144.370 | - |
| 2673 |  AigentX AIX | US$0,8084 | -5,80% | 19,03% | - | US$1.151.548 | - |
| 2674 |  Nolus NLS | US$0,08144 | -3,99% | -6,08% | - | US$1.143.191 | - |
| 2675 |  Grow Token GROW | US$0,9463 | 56,85% | 0,00% | - | US$1.130.575 | - |
| 2676 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2982 | -3,26% | 9,99% | - | US$1.274.473 | - |
| 2677 |  Wrapped Minima WMINIMA | US$0,3381 | -1,64% | 281,61% | - | US$1.113.360 | - |
| 2678 |  DigiFinexToken DFT | US$0,03143 | 4,17% | 58,47% | - | US$1.111.685 | - |
| 2679 |  BADMAD ROBOTS METAL | US$0,05455 | -1,64% | 2,15% | - | US$1.109.915 | - |
| 2680 |  00 Token 00 | US$0,07882 | 6,50% | 14,86% | - | US$1.125.565 | - |
| 2681 |  ROGin AI ROG | US$0,3656 | 0,92% | 25,25% | - | US$1.104.408 | - |
| 2682 |  Altered State Token ASTO | US$0,04674 | -6,74% | -4,75% | - | US$1.104.817 | - |
| 2683 |  Animal Concerts ANML | US$0,0004105 | -8,31% | 6,47% | - | US$1.097.916 | - |
| 2684 |  MEME MINT MEMEMINT | US$0,001077 | 87,13% | 94,71% | - | US$1.124.424 | - |
| 2685 |  Solama SOLAMA | US$0,003558 | -1,14% | 95,46% | - | US$1.085.549 | - |
| 2686 |  Megapix MPIX | US$0,005211 | 41,21% | -18,66% | - | US$1.066.541 | - |
| 2687 |  AIT Protocol AIT | US$0,7155 | 3,88% | -12,58% | - | US$1.066.721 | - |
| 2688 |  Venus TRX vTRX | US$0,1461 | -0,42% | 2,28% | - | US$1.062.774 | - |
| 2689 |  Metacoin MTC | US$0,01801 | -0,18% | 1,98% | - | US$1.049.458 | - |
| 2690 |  Australian Dollar Token AUDT | US$0,6524 | 0,45% | -0,98% | - | US$1.135.962 | - |
| 2691 |  Medifakt FAKT | US$0,005544 | 0,45% | -11,13% | - | US$1.037.137 | - |
| 2692 |  USDH USDH | US$0,9653 | 0,73% | 1,15% | - | US$993.389 | - |
| 2693 |  Humans.ai HEART | US$0,03092 | 15,18% | 35,86% | - | US$1.022.081 | - |
| 2694 |  Osaka Protocol OSAK | US$0,0000001766 | 24,54% | 73,10% | - | US$1.010.529 | - |
| 2695 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,03% | 0,00% | - | US$1.041.119 | - |
| 2696 |  Fimarkcoin FMC | US$0,0006546 | 0,83% | 2,00% | - | US$1.015.027 | - |
| 2697 |  TitanX TITANX | US$0,0000007417 | -2,31% | -6,65% | - | US$1.014.674 | - |
| 2698 |  Edge Matrix Computing EMC | US$1,53 | -10,47% | -4,78% | - | US$1.014.083 | - |
| 2699 |  Rejuve.AI RJV | US$0,03991 | -3,98% | -11,94% | - | US$1.002.938 | - |
| 2700 |  Moonwell WELL | US$0,01348 | 3,95% | 91,93% | - | US$1.006.502 | - |
| 2701 |  KORRA KORRA | US$0,01219 | 323,71% | 352,19% | - | US$993.731 | - |
| 2702 |  dogi DOGI | US$4,84 | 20,92% | 180,56% | - | US$997.010 | - |
| 2703 |  BizAuto BIZA | US$0,003450 | -11,03% | -8,33% | - | US$990.702 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.