Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2504 |  SMILEY SMILEY | US$0,000000000007 | 6,30% | 79,17% | - | US$2.922.715 | - |
| 2505 |  LIGO LIGO | US$0,00001457 | -4,94% | -7,79% | - | US$2.970.821 | - |
| 2506 |  Ponke BNB PONKE BNB | US$0,000000000004 | -36,26% | 0,00% | - | US$2.932.378 | - |
| 2507 |  IPVERSE (ETH) IPV | US$4,24 | 0,09% | -2,70% | - | US$2.954.214 | - |
| 2508 |  Evernode EVR | US$0,2688 | 3,40% | 0,00% | - | US$2.937.418 | - |
| 2509 |  TENET TENET | US$0,1588 | 0,65% | 15,04% | - | US$2.880.913 | - |
| 2510 |  Shadow Token SHDW | US$1,05 | -3,06% | -13,11% | - | US$2.870.300 | - |
| 2511 |  USD+ USD+ | US$1,0000 | 0,00% | -0,01% | - | US$2.866.513 | - |
| 2512 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,05% | - | US$2.823.877 | - |
| 2513 |  CATWIFHAT CWIF | US$0,0000009064 | 33,89% | 5,00% | - | US$2.816.485 | - |
| 2514 |  PepeCoin PEPECOIN | US$0,7633 | 26,46% | 67,74% | - | US$2.800.108 | - |
| 2515 |  RefundCoin RFD | US$0,000009933 | -8,10% | 8,14% | - | US$2.784.016 | - |
| 2516 |  BTCs (Ordinals) BTCS | US$1,97 | -1,35% | -0,26% | - | US$2.783.002 | - |
| 2517 |  Metababy BABY | US$0,01563 | 13,23% | 1,00% | - | US$2.781.472 | - |
| 2518 |  ASTRA Protocol ASTRA | US$0,004472 | 7,43% | 27,60% | - | US$2.780.610 | - |
| 2519 |  HEX (PulseChain) HEX | US$0,01859 | 1,49% | 23,25% | - | US$2.737.264 | - |
| 2520 |  Welshcorgicoin WELSH | US$0,01377 | 31,62% | 90,97% | - | US$2.726.141 | - |
| 2521 |  Ben the Dog BENDOG | US$0,01203 | -1,90% | 0,00% | - | US$2.702.779 | - |
| 2522 |  Shibwifhat SHIB | US$0,007543 | 81,03% | 528,19% | - | US$2.687.805 | - |
| 2523 |  Fideum FI | US$0,01619 | -0,30% | 12,88% | - | US$2.718.757 | - |
| 2524 |  MetaMUI MMUI | US$0,1487 | -2,03% | -23,02% | - | US$2.750.932 | - |
| 2525 |  Levana Protocol LVN | US$0,1621 | -0,61% | -6,83% | - | US$2.617.505 | - |
| 2526 |  XT.com Token XT | US$2,75 | -0,09% | 11,39% | - | US$2.633.749 | - |
| 2527 |  XRGB XRGB | US$0,4812 | -0,16% | 0,00% | - | US$2.731.511 | - |
| 2528 |  LBK LBK | US$0,01289 | -0,70% | 35,07% | - | US$2.598.694 | - |
| 2529 |  Unizen ZCX | US$0,1449 | 16,11% | 19,97% | - | US$2.589.445 | - |
| 2530 |  Lista Staked BNB slisBNB | US$408,89 | 0,87% | 7,04% | - | US$2.541.576 | - |
| 2531 |  Base God TYBG | US$0,0004443 | -7,03% | 65,04% | - | US$2.497.463 | - |
| 2532 |  Peepo (SOL) $PEEP | US$0,0001037 | 25,64% | 388,32% | - | US$2.493.432 | - |
| 2533 |  Digital Financial Exchange DIFX | US$0,2182 | 1,60% | 12,71% | - | US$2.596.701 | - |
| 2534 |  Guacamole GUAC | US$0,0000003349 | -1,83% | 47,51% | - | US$2.469.780 | - |
| 2535 |  Inscribe INS | US$0,6086 | -17,59% | 42,73% | - | US$2.447.699 | - |
| 2536 |  MicroVisionChain SPACE | US$29,25 | 6,26% | 2,64% | - | US$2.467.113 | - |
| 2537 |  Real Smurf Cat - шайлушай SMURF | US$0,006362 | 119,38% | 0,00% | - | US$2.453.725 | - |
| 2538 |  Andus Chain DEB | US$0,004028 | 24,06% | -16,44% | - | US$2.438.645 | - |
| 2539 |  AVAV AVAV | US$0,000000007880 | -6,91% | -36,22% | - | US$2.424.875 | - |
| 2540 |  Luna Inu LINU | US$0,00000001129 | 15,05% | 324,60% | - | US$2.437.308 | - |
| 2541 |  Windfall Token WFT | US$0,1215 | 27,16% | 42,72% | - | US$2.376.568 | - |
| 2542 |  Sheboshis SHEB | US$320,91 | -1,61% | 0,00% | - | US$2.391.305 | - |
| 2543 |  King of Legends KOL | US$0,02709 | 4,49% | 106,67% | - | US$2.365.758 | - |
| 2544 |  CAW(A Hunters Dream) CAW | US$0,0000001188 | -1,83% | 16,04% | - | US$2.296.505 | - |
| 2545 |  IL CAPO OF CRYPTO CAPO | US$0,001138 | 51,64% | 78,57% | - | US$2.300.975 | - |
| 2546 |  Seed.Photo SEED | US$1,85 | -0,92% | 1,68% | - | US$2.284.828 | - |
| 2547 |  SwissCheese SWCH | US$0,5129 | -5,61% | 3,25% | - | US$2.267.402 | - |
| 2548 |  Vector VEC | US$32,35 | -12,31% | -16,88% | - | US$2.237.129 | - |
| 2549 |  Frax Staked Ether SFRXETH | US$3.722,15 | 1,55% | 12,52% | - | US$2.222.012 | - |
| 2550 |  PUMP PUMP | US$0,9097 | 28,48% | 0,00% | - | US$2.197.597 | - |
| 2551 |  Dovi(Ordinals) Dovi | US$0,4964 | -8,56% | -8,46% | - | US$2.190.108 | - |
| 2552 |  EGG SOL EGG | US$0,0002477 | -4,08% | 1,00% | - | US$2.153.378 | - |
| 2553 |  PDX Coin PDX | US$164,44 | -0,34% | 6,85% | - | US$2.141.165 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.