Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  Emorya Finance EMR | US$0,01666 | -3,28% | 1,00% | - | US$980.157 | - |
| 2705 |  Bitcoin TRC20 BTCT | US$63.169,66 | 1,52% | 22,07% | - | US$973.027 | - |
| 2706 |  MContent MCONTENT | US$0,000000001254 | -8,10% | 9,83% | - | US$967.887 | - |
| 2707 |  OraiDEX ORAIX | US$0,02152 | -5,30% | 0,00% | - | US$965.100 | - |
| 2708 |  LandX Finance LNDX | US$0,8034 | 5,53% | -18,03% | - | US$972.116 | - |
| 2709 |  Rebase GG IRL | US$0,08641 | 3,32% | -0,22% | - | US$975.805 | - |
| 2710 |  CoinW Token CWT | US$0,1227 | -0,54% | 2,14% | - | US$970.529 | - |
| 2711 |  Farmsent FARMS | US$0,05095 | -0,37% | 0,25% | - | US$954.480 | - |
| 2712 |  Enjinstarter EJS | US$0,008897 | -10,51% | -7,58% | - | US$949.010 | - |
| 2713 |  Wrapped Conflux WCFX | US$0,2885 | 1,18% | 16,20% | - | US$944.984 | - |
| 2714 |  TRESTLE TRESTLE | US$0,02009 | 5,79% | -26,45% | - | US$944.591 | - |
| 2715 |  SOLAV TOKEN SOLAV | US$0,005234 | 1,33% | -5,55% | - | US$954.831 | - |
| 2716 |  Orbofi AI OBI | US$0,01953 | 8,32% | 21,24% | - | US$914.400 | - |
| 2717 |  Stride Staked TIA stTIA | US$16,38 | -2,59% | -3,10% | - | US$930.579 | - |
| 2718 |  Karate Combat KARATE | US$0,004213 | -1,94% | -16,53% | - | US$925.173 | - |
| 2719 |  Songbird SGB | US$0,01654 | -3,45% | 1,38% | - | US$924.758 | - |
| 2720 |  MetaZero MZERO | US$0,1892 | 14,41% | 27,57% | - | US$920.323 | - |
| 2721 |  Bitcoiva BCA | US$12,15 | 0,81% | 17,14% | - | US$924.096 | - |
| 2722 |  RIBBIT RBT | US$0,00001169 | 38,78% | 338,14% | - | US$909.418 | - |
| 2723 |  MixMob MXM | US$0,1180 | -1,11% | 57,21% | - | US$913.112 | - |
| 2724 |  Stride Staked DYDX stDYDX | US$3,66 | -2,92% | 4,34% | - | US$911.293 | - |
| 2725 |  CANTO CANTO | US$0,1842 | 7,01% | 32,28% | - | US$900.877 | - |
| 2726 |  Commune AI COMAI | US$2,30 | -1,47% | -5,62% | - | US$903.836 | - |
| 2727 |  Wrapped Moonriver WMOVR | US$291,31 | 4,12% | 20,55% | - | US$892.220 | - |
| 2728 |  PYRIN PYI | US$0,03221 | 14,85% | -0,52% | - | US$897.021 | - |
| 2729 |  Andrea Von Speed VONSPEED | US$0,002605 | 58,11% | 155,15% | - | US$886.058 | - |
| 2730 |  BEBE BEBE | US$0,00000006634 | 39,10% | 612,51% | - | US$895.472 | - |
| 2731 |  Baby Troll BABYTROLL | US$0,000000000006 | -17,00% | -31,97% | - | US$892.843 | - |
| 2732 |  Solana Shib SSHIB | US$0,00000002787 | 75,45% | 254,59% | - | US$888.709 | - |
| 2733 |  TonUP UP | US$0,3432 | -2,03% | 11,44% | - | US$879.558 | - |
| 2734 |  BITCOIN ADDITIONAL BTCA | US$63.146,13 | 1,81% | 22,07% | - | US$912.637 | - |
| 2735 |  MetaGaming Guild MGG | US$0,001719 | 4,40% | 21,46% | - | US$879.619 | - |
| 2736 |  Altair AIR | US$0,04050 | 48,95% | 123,63% | - | US$856.593 | - |
| 2737 |  EscoinToken ELG | US$0,7836 | -0,73% | 2,72% | - | US$865.387 | - |
| 2738 |  Areon Network AREA | US$0,1317 | -4,77% | 32,41% | - | US$857.162 | - |
| 2739 |  ALITA ALITA | US$0,0001827 | 15,08% | -5,41% | - | US$855.076 | - |
| 2740 |  Haedal Staked SUI HASUI | US$1,59 | -3,77% | -5,22% | - | US$850.081 | - |
| 2741 |  Olympus v2 OHM | US$12,31 | -1,31% | 1,30% | - | US$849.020 | - |
| 2742 |  Avalaunch XAVA | US$1,10 | -5,33% | 5,62% | - | US$846.350 | - |
| 2743 |  FairERC20 ferc | US$0,05756 | -4,38% | 19,68% | - | US$844.023 | - |
| 2744 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,007009 | 52,60% | 1,00% | - | US$832.146 | - |
| 2745 |  Baby Trump BABYTRUMP | US$0,006866 | -15,33% | 0,00% | - | US$859.375 | - |
| 2746 |  Hubble Protocol HBB | US$0,3524 | -7,40% | 21,70% | - | US$827.579 | - |
| 2747 |  Nitroken NITO | US$0,05833 | 0,39% | -2,13% | - | US$823.534 | - |
| 2748 |  Pond Coin PNDC | US$0,0000005228 | -2,99% | -32,22% | - | US$822.832 | - |
| 2749 |  Stride Staked ATOM stATOM | US$15,60 | -0,22% | 17,27% | - | US$818.966 | - |
| 2750 |  WOLF INU WOLF INU | US$0,000000000141 | 196,71% | 0,00% | - | US$815.492 | - |
| 2751 |  Balance AI BAI | US$12,65 | 3,98% | 42,52% | - | US$824.875 | - |
| 2752 |  ZEDXION USDZ | US$0,9983 | -0,05% | 0,01% | - | US$817.655 | - |
| 2753 |  Starly $STARLY | US$0,003325 | 2,43% | -40,55% | - | US$813.699 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.