Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  TRUMP TRUMP | US$0,00001595 | -10,72% | -65,13% | - | US$481.351 | - |
| 2905 |  TOTO TOTO | US$0,00000005039 | 64,23% | 0,00% | - | US$472.921 | - |
| 2906 |  Donald Trump TRUMP2024 | US$0,000000005566 | 22,05% | -2,28% | - | US$471.031 | - |
| 2907 |  PIZA (Ordinals) PIZA | US$0,2226 | -2,27% | -4,99% | - | US$471.317 | - |
| 2908 |  Restake Finance RSTK | US$0,2686 | -7,83% | -25,95% | - | US$465.175 | - |
| 2909 |  BIBI BIBI | US$0,000000002170 | -2,00% | 42,61% | - | US$465.854 | - |
| 2910 |  Gym Network GYMNET | US$0,02407 | 0,26% | -5,99% | - | US$464.670 | - |
| 2911 |  WAM WAM | US$0,007513 | 5,92% | 14,92% | - | US$463.085 | - |
| 2912 |  Morpheus Labs MIND | US$0,005218 | -8,42% | -0,31% | - | US$458.462 | - |
| 2913 |  Kyberdyne KBD | US$0,0009453 | -3,83% | -5,44% | - | US$449.027 | - |
| 2914 |  MMPRO Token MMPRO | US$0,1144 | -6,15% | 49,42% | - | US$449.117 | - |
| 2915 |  Pop Social PPT | US$0,2132 | 6,04% | 50,22% | - | US$447.652 | - |
| 2916 |  WiBX WBX | US$0,004068 | -0,75% | 57,86% | - | US$445.689 | - |
| 2917 |  Doge CEO DOGECEO | US$0,000000000002 | 3,79% | 23,68% | - | US$444.430 | - |
| 2918 |  Ness LAB NESS | US$0,5635 | 9,39% | 41,36% | - | US$442.470 | - |
| 2919 |  Cramer Coin CRAMER | US$0,006142 | 74,51% | 472,76% | - | US$441.113 | - |
| 2920 |  OctaSpace OCTA | US$1,35 | -8,21% | -18,03% | - | US$437.808 | - |
| 2921 |  ARCS ARX | US$0,002232 | 0,29% | 10,14% | - | US$438.810 | - |
| 2922 |  BURRRD BURRRD | US$0,00000002476 | 23,86% | 177,84% | - | US$439.141 | - |
| 2923 |  LiquidLayer LILA | US$0,5283 | -24,89% | -20,75% | - | US$433.704 | - |
| 2924 |  Global Fan Token GLFT | US$0,00001612 | -2,31% | -14,01% | - | US$437.206 | - |
| 2925 |  Hello Pets PET | US$0,1359 | 0,67% | 13,11% | - | US$435.609 | - |
| 2926 |  SpacePi (ETH) SPACEPI | US$0,00000002990 | 1,61% | 80,08% | - | US$432.993 | - |
| 2927 |  Agoric BLD | US$0,1880 | 2,85% | 15,81% | - | US$428.320 | - |
| 2928 |  AI Technology AITEK | US$0,9254 | -24,91% | -21,22% | - | US$424.887 | - |
| 2929 |  Website AI WEBAI | US$14,22 | -3,30% | 0,00% | - | US$427.145 | - |
| 2930 |  Alphabet ALPHABET | US$189,22 | -20,36% | -28,31% | - | US$423.600 | - |
| 2931 |  Bazed Games BAZED | US$0,1842 | -5,54% | -8,05% | - | US$422.820 | - |
| 2932 |  Chappyz CHAPZ | US$0,003260 | 4,11% | -27,08% | - | US$423.603 | - |
| 2933 |  RIKEZA RIK | US$0,0001078 | -7,12% | 281,35% | - | US$422.519 | - |
| 2934 |  pepecoin on SOL PEPE | US$0,001410 | 71,46% | 186,70% | - | US$416.111 | - |
| 2935 |  BlastDEX BD | US$0,001057 | -35,36% | 0,00% | - | US$414.261 | - |
| 2936 |  Coloniume Network CLNX | US$0,2468 | -5,58% | 1,00% | - | US$411.582 | - |
| 2937 |  socrates SOC | US$0,4276 | 3,60% | 4,99% | - | US$412.298 | - |
| 2938 |  Satoshi Nakamoto SATOSHI | US$1,36 | -29,61% | 148,53% | - | US$413.208 | - |
| 2939 |  Ozonechain OZONE | US$85,64 | -2,03% | 0,60% | - | US$408.198 | - |
| 2940 |  Paladeum PLB | US$1,00 | -9,39% | 16,30% | - | US$406.634 | - |
| 2941 |  Bitcoin 2.0 BTC2.0 | US$0,1285 | 8,04% | 9,76% | - | US$399.980 | - |
| 2942 |  404Aliens 404A | US$88,15 | 7,15% | -9,99% | - | US$406.542 | - |
| 2943 |  Print Protocol PRINT | US$0,0006627 | -13,12% | 73,54% | - | US$405.303 | - |
| 2944 |  UnleashClub UNLEASH | US$0,0002434 | 0,54% | 31,00% | - | US$404.854 | - |
| 2945 |  Realy REAL | US$0,1596 | -5,17% | 8,53% | - | US$406.965 | - |
| 2946 |  Disney DIS | US$0,09506 | -0,73% | -49,98% | - | US$404.584 | - |
| 2947 |  Squid Game SQUID | US$0,01038 | 0,24% | 18,83% | - | US$402.991 | - |
| 2948 |  AI AI | US$0,001087 | -15,09% | 47,47% | - | US$401.255 | - |
| 2949 |  The Habibiz HABIBI | US$0,0000001558 | -73,44% | -4,89% | - | US$400.581 | - |
| 2950 |  StaFi Staked BNB RBNB | US$477,09 | 0,98% | 9,76% | - | US$400.593 | - |
| 2951 |  4-CHAN 4CHAN | US$0,000000000000 | -2,65% | 40,12% | - | US$400.618 | - |
| 2952 |  LANDWOLF WOLF | US$0,000005944 | -5,11% | 177,07% | - | US$404.953 | - |
| 2953 |  Smolcoin SMOL | US$0,000007378 | 60,62% | 81,29% | - | US$400.288 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.