Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01501 | -0,69% | 9,54% | - | US$2.099.329 | - |
| 2555 |  GAMI World GAMI | US$0,2017 | -0,15% | -0,09% | - | US$2.138.587 | - |
| 2556 |  Wrapped TAO WTAO | US$637,34 | -1,48% | 13,38% | - | US$2.112.339 | - |
| 2557 |  Structure finance STF | US$0,01110 | 3,14% | 6,86% | - | US$2.134.766 | - |
| 2558 |  XANA XETA | US$0,02400 | 3,23% | 17,18% | - | US$2.139.616 | - |
| 2559 |  BNSx (Ordinals) BNSx | US$0,2783 | -8,44% | 8,68% | - | US$2.117.374 | - |
| 2560 |  Venus UNI vUNI | US$12,66 | 0,28% | 14,00% | - | US$2.093.124 | - |
| 2561 |  Tokenize Xchange TKX | US$15,51 | 1,56% | -0,31% | - | US$2.088.227 | - |
| 2562 |  THE BALKAN DWARF KEKEC | US$0,0002018 | 86,73% | 318,73% | - | US$2.067.158 | - |
| 2563 |  Savings Dai SDAI | US$1,06 | -0,03% | 0,09% | - | US$2.061.609 | - |
| 2564 |  Biconomy Exchange Token BIT | US$0,000005807 | -10,04% | -10,06% | - | US$2.039.044 | - |
| 2565 |  pufETH PUFETH | US$3.339,58 | 1,61% | 12,51% | - | US$2.016.645 | - |
| 2566 |  Orders.Exchange RDEX | US$0,2078 | -12,78% | 2,53% | - | US$1.991.660 | - |
| 2567 |  Ethscriptions ETHS | US$8,29 | -6,47% | 6,08% | - | US$2.041.269 | - |
| 2568 |  RepubliK RPK | US$0,02574 | -3,00% | -1,88% | - | US$2.006.004 | - |
| 2569 |  You Looked CIRCLE | US$0,006790 | 79,51% | 528,75% | - | US$1.945.187 | - |
| 2570 |  zKML ZKML | US$0,4072 | 10,92% | 66,77% | - | US$1.991.282 | - |
| 2571 |  Myra MYRA | US$0,003706 | -21,90% | 397,12% | - | US$1.967.544 | - |
| 2572 |  POOH POOH | US$0,000000008133 | 24,80% | 108,41% | - | US$1.948.070 | - |
| 2573 |  Fistbump FIST | US$0,01411 | 74,44% | 130,09% | - | US$1.908.953 | - |
| 2574 |  Super Trump STRUMP | US$0,0005262 | 7,27% | 0,00% | - | US$1.911.770 | - |
| 2575 |  CATWIFHAT CIF | US$0,002608 | 184,98% | 1,00% | - | US$1.915.681 | - |
| 2576 |  Lido Staked SOL stSOL | US$152,27 | 0,50% | 26,29% | - | US$1.953.829 | - |
| 2577 |  FlokiFork FORK | US$0,000001475 | 38,11% | 313,10% | - | US$1.904.870 | - |
| 2578 |  REVOLAND TOKEN REVO | US$0,01935 | -4,80% | 26,73% | - | US$1.881.073 | - |
| 2579 |  Benji Bananas BENJI | US$0,005379 | -5,45% | 15,44% | - | US$1.867.258 | - |
| 2580 |  Rock Dao ROCK | US$0,0002895 | -0,19% | 50,38% | - | US$1.861.954 | - |
| 2581 |  CPCoin CPC | US$0,3526 | 0,18% | 30,07% | - | US$1.849.237 | - |
| 2582 |  pepewifhat PIF | US$0,00003231 | -22,09% | 1,00% | - | US$1.861.789 | - |
| 2583 |  Ten Best Coins TBC | US$6.696,26 | 1,60% | 21,19% | - | US$1.856.793 | - |
| 2584 |  Love Hate Inu LHINU | US$0,00001389 | 7,30% | 27,64% | - | US$1.851.823 | - |
| 2585 |  Farmland Protocol FAR | US$0,1270 | 1,52% | 1,00% | - | US$1.850.522 | - |
| 2586 |  MAGA MAGA | US$0,000000009465 | 0,00% | 0,00% | - | US$1.838.892 | - |
| 2587 |  Holdstation HOLD | US$4,77 | -0,89% | 0,75% | - | US$1.840.406 | - |
| 2588 |  QORPO WORLD QORPO | US$0,3064 | 4,08% | 0,00% | - | US$1.817.885 | - |
| 2589 |  Media Network MEDIA | US$17,93 | 7,63% | 6,71% | - | US$1.809.237 | - |
| 2590 |  BENQI Liquid Staked AVAX sAVAX | US$48,41 | -2,97% | 14,83% | - | US$1.803.271 | - |
| 2591 |  Friend3 F3 | US$0,03763 | 9,09% | 45,82% | - | US$1.790.778 | - |
| 2592 |  Ta-da TADA | US$0,4064 | 7,80% | 25,79% | - | US$1.794.834 | - |
| 2593 |  go fu*k yourself. GFY | US$0,000002054 | 0,30% | 92,71% | - | US$1.782.272 | - |
| 2594 |  TaoBank TBANK | US$0,9918 | 29,65% | 0,00% | - | US$1.764.939 | - |
| 2595 |  Zephyr Protocol ZEPH | US$25,13 | 2,94% | 1,71% | - | US$1.764.741 | - |
| 2596 |  Ethena Staked USDe sUSDe | US$1,01 | -0,17% | 0,03% | - | US$1.748.560 | - |
| 2597 |  Byte BYTE | US$0,00002971 | 7,49% | 66,26% | - | US$1.705.175 | - |
| 2598 |  ZEDXION ZEDXION | US$0,2420 | 0,55% | 8,22% | - | US$1.705.569 | - |
| 2599 |  Oshi Token OSHI | US$0,02595 | -0,20% | 94,65% | - | US$1.704.603 | - |
| 2600 |  Ark Rivals ARKN | US$0,0006193 | 7,24% | 16,19% | - | US$1.670.156 | - |
| 2601 |  Syncus SYNC | US$0,01607 | 2,62% | 18,21% | - | US$1.684.991 | - |
| 2602 |  ThetaDrop TDROP | US$0,004093 | 4,86% | 74,32% | - | US$1.673.692 | - |
| 2603 |  Absolute Sync AST | US$455,35 | -1,33% | 1,17% | - | US$1.675.364 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.