Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  Ommniverse OMMI | US$2,09 | 4,35% | 34,16% | - | US$195.873 | - |
| 3255 |  Scotty Beam SCOTTY | US$0,004232 | -3,92% | 32,84% | - | US$196.068 | - |
| 3256 |  Purple AI PAI | US$10,40 | -12,93% | -7,27% | - | US$197.416 | - |
| 3257 |  REAKTOR RKR | US$0,00005101 | 15,17% | 12,37% | - | US$195.376 | - |
| 3258 |  BitShiba SHIBA | US$0,000000005995 | 6,10% | 71,50% | - | US$194.409 | - |
| 3259 |  Jinbi Token JNB | US$9.943,66 | 0,08% | 0,05% | - | US$202.763 | - |
| 3260 |  D3D Social D3D | US$0,1107 | -9,27% | 35,11% | - | US$194.436 | - |
| 3261 |  Ecoin Finance ECOIN | US$0,001188 | 1,38% | -14,32% | - | US$193.432 | - |
| 3262 |  Fanzee FNZ | US$0,004682 | -0,74% | 63,71% | - | US$191.037 | - |
| 3263 |  Sweeptoken SWEEP | US$0,000000000005 | 1,50% | 12,35% | - | US$190.530 | - |
| 3264 |  Fine FINE | US$0,000000006461 | 1,09% | 58,16% | - | US$189.920 | - |
| 3265 |  PEEPO PEEPO | US$0,00000001565 | 33,45% | 168,54% | - | US$188.079 | - |
| 3266 |  Mind MND | US$0,1235 | 8,14% | -32,33% | - | US$188.586 | - |
| 3267 |  Lucky Block (V2) LBLOCK | US$0,00005589 | -21,98% | -5,49% | - | US$188.504 | - |
| 3268 |  YES Token YES | US$7,26 | 15,00% | 18,00% | - | US$186.718 | - |
| 3269 |  GigaChadGPT GIGA | US$0,01564 | 0,28% | -23,87% | - | US$187.979 | - |
| 3270 |  SteakHut Finance STEAK | US$0,9184 | -15,72% | -29,69% | - | US$188.083 | - |
| 3271 |  Husky Avax HUSKY | US$0,00000009024 | 5,84% | 87,39% | - | US$187.170 | - |
| 3272 |  Payslink PAYS | US$0,02656 | -2,87% | 9,84% | - | US$186.300 | - |
| 3273 |  Rebuschain REBUS | US$0,004250 | -6,01% | 20,44% | - | US$187.714 | - |
| 3274 |  Aardvark VARK | US$0,003754 | 59,33% | 264,93% | - | US$185.122 | - |
| 3275 |  Zombie Inu(New) ZINU | US$0,0008988 | -0,48% | 5,93% | - | US$186.776 | - |
| 3276 |  Morra MORRA | US$0,01876 | -8,57% | 6,57% | - | US$187.071 | - |
| 3277 |  Utility Cjournal UCJL | US$6,31 | 1,81% | 22,05% | - | US$186.534 | - |
| 3278 |  Metavisa Protocol MESA | US$0,0003981 | -2,22% | -8,34% | - | US$185.448 | - |
| 3279 |  Stader MaticX MATICX | US$1,20 | -0,64% | 9,88% | - | US$186.234 | - |
| 3280 |  FitBurn CAL | US$0,0007493 | 4,72% | 36,97% | - | US$185.809 | - |
| 3281 |  Bobo BOBO | US$0,000000001766 | -35,79% | 76,56% | - | US$186.055 | - |
| 3282 |  Fidira FID | US$0,01350 | 5,21% | 15,90% | - | US$184.674 | - |
| 3283 |  AS Monaco Fan Token ASM | US$1,19 | -2,67% | 5,29% | - | US$187.523 | - |
| 3284 |  EDUM EDUM | US$1,08 | 1,33% | 14,75% | - | US$182.267 | - |
| 3285 |  Lucky Coin LKC | US$0,000000000175 | -1,72% | 1,79% | - | US$181.028 | - |
| 3286 |  Feisty Doge NFT NFD | US$0,0001444 | 16,67% | 89,45% | - | US$182.361 | - |
| 3287 |  TokenSight TKST | US$0,3756 | -0,53% | -11,15% | - | US$182.708 | - |
| 3288 |  Shade Protocol SHD | US$9,82 | -8,14% | 6,72% | - | US$181.846 | - |
| 3289 |  TRUMP MAGA | US$0,000004691 | 7,97% | -12,24% | - | US$183.225 | - |
| 3290 |  Alvey Chain ALV | US$0,01986 | 0,48% | -0,75% | - | US$179.849 | - |
| 3291 |  Dogelana DGLN | US$0,00002567 | -25,37% | 132,01% | - | US$182.921 | - |
| 3292 |  3DPass P3D | US$0,01309 | -3,05% | -16,39% | - | US$177.820 | - |
| 3293 |  SaitaRealty SRLTY | US$0,0001238 | -2,82% | 4,92% | - | US$176.878 | - |
| 3294 |  Tidalflats TIDE | US$0,001799 | 6,27% | 7,42% | - | US$177.262 | - |
| 3295 |  Renq Finance RENQ | US$0,005563 | 0,97% | -10,08% | - | US$176.397 | - |
| 3296 |  INSC (Ordinals) INSC | US$0,4221 | -0,92% | 2,95% | - | US$181.513 | - |
| 3297 |  GenomesDao $GENE | US$0,02605 | -11,88% | 24,95% | - | US$178.038 | - |
| 3298 |  CruxDecussata X | US$0,07761 | 44,91% | 44,04% | - | US$171.714 | - |
| 3299 |  SolFarm SFARM | US$0,3696 | 70,78% | 119,44% | - | US$176.646 | - |
| 3300 |  Kuma Inu KUMA | US$0,00000001021 | 2,22% | 25,55% | - | US$175.045 | - |
| 3301 |  Sui (IOU) SUI | US$1,56 | -3,94% | -6,14% | - | US$180.049 | - |
| 3302 |  MAGA VP MVP | US$0,3000 | 15,73% | 140,26% | - | US$166.960 | - |
| 3303 |  Betswap.gg BSGG | US$0,002798 | -4,99% | -8,61% | - | US$174.195 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.