Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3504 |  WEN Token WEN | US$0,000001352 | 89,12% | 127,34% | - | US$118.556 | - |
| 3505 |  PaintSwap BRUSH | US$0,02939 | 33,72% | 78,47% | - | US$90.591,94 | - |
| 3506 |  $LAMBO LAMBO | US$0,00001399 | 19,58% | 104,61% | - | US$118.008 | - |
| 3507 |  The Debt Box DEBT | US$22,78 | -1,21% | 11,80% | - | US$117.882 | - |
| 3508 |  Talken TALK | US$0,2012 | -1,40% | -2,32% | - | US$117.659 | - |
| 3509 |  Fantom Maker FAME | US$0,0005916 | -8,84% | -55,73% | - | US$117.346 | - |
| 3510 |  Hera Finance HERA | US$4,71 | 4,76% | -3,74% | - | US$117.218 | - |
| 3511 |  YES YES | US$14,04 | 39,58% | -11,00% | - | US$116.606 | - |
| 3512 |  BITCOLOJIX BTCIX | US$1,37 | 0,04% | 0,01% | - | US$117.261 | - |
| 3513 |  X Payments XPAY | US$0,001247 | 29,17% | 52,77% | - | US$116.311 | - |
| 3514 |  Pax Unitas PAXU | US$0,000001234 | -4,51% | 23,44% | - | US$116.377 | - |
| 3515 |  Leandro Lopes LOPES | US$0,1189 | -0,07% | 0,20% | - | US$116.060 | - |
| 3516 |  Proxy PRXY | US$0,1230 | 5,65% | 22,06% | - | US$115.800 | - |
| 3517 |  Dubbz DUBBZ | US$4,35 | -1,05% | 10,03% | - | US$114.756 | - |
| 3518 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -19,55% | 19,58% | - | US$121.336 | - |
| 3519 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$33,72 | 2,17% | 22,26% | - | US$114.669 | - |
| 3520 |  Overnight OVN | US$27,77 | 4,69% | 24,44% | - | US$111.066 | - |
| 3521 |  PRIMAL PRIMAL | US$0,0006144 | 3,99% | 19,06% | - | US$113.027 | - |
| 3522 |  Kusunoki Samurai KUSUNOKI | US$0,000000000079 | 0,63% | 5,03% | - | US$116.085 | - |
| 3523 |  Bear Coin on Avax BEAR | US$0,000002587 | 30,46% | 200,77% | - | US$113.820 | - |
| 3524 |  Palmswap PALM | US$0,003839 | -8,72% | -34,39% | - | US$113.917 | - |
| 3525 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0002541 | 41,45% | 326,20% | - | US$113.752 | - |
| 3526 |  Mind Matrix AIMX | US$0,000000005366 | 9,91% | 25,14% | - | US$113.661 | - |
| 3527 |  MinePlex PLEX | US$0,02587 | -1,34% | -8,25% | - | US$113.370 | - |
| 3528 |  Archway ARCH | US$0,1932 | -3,94% | -11,97% | - | US$113.610 | - |
| 3529 |  AngelBlock THOL | US$0,04921 | 5,05% | 6,47% | - | US$112.989 | - |
| 3530 |  Kreaitor KAI | US$0,04742 | 20,46% | 146,22% | - | US$111.336 | - |
| 3531 |  Aureus Nummus Gold ANG | US$0,0003197 | -2,10% | -2,58% | - | US$110.527 | - |
| 3532 |  Starfish Finance SEAN | US$0,001776 | 7,10% | 2,66% | - | US$109.712 | - |
| 3533 |  BNB DOG INU BNBDOG | US$0,000000000000 | -0,02% | 28,36% | - | US$110.738 | - |
| 3534 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01012 | -4,25% | 72,00% | - | US$112.139 | - |
| 3535 |  Grok GROK | US$0,00000008008 | 32,04% | 62,87% | - | US$111.187 | - |
| 3536 |  Idexo Token IDO | US$0,01691 | 2,40% | -2,26% | - | US$110.380 | - |
| 3537 |  BeFaster Holder Token BFHT | US$0,004129 | 1,45% | -8,50% | - | US$109.282 | - |
| 3538 |  Thing THING | US$0,00000009333 | 0,76% | 4,67% | - | US$111.474 | - |
| 3539 |  1Sol 1SOL | US$0,02348 | -2,41% | 4,50% | - | US$107.262 | - |
| 3540 |  Realvirm RVM | US$0,8840 | 1,81% | 22,03% | - | US$109.601 | - |
| 3541 |  HitBTC Token HIT | US$0,2260 | 0,95% | 11,53% | - | US$109.137 | - |
| 3542 |  BilliCat BCAT | US$0,006042 | -1,35% | 9,94% | - | US$110.372 | - |
| 3543 |  ContentBox BOX | US$0,0002465 | -7,26% | 9,09% | - | US$109.277 | - |
| 3544 |  TARALITY TARAL | US$0,0008749 | -2,40% | 2,04% | - | US$109.299 | - |
| 3545 |  Whole Earth Coin WEC | US$0,003486 | 0,04% | -2,96% | - | US$110.058 | - |
| 3546 |  Metal Blockchain METAL | US$0,1097 | -2,18% | 5,47% | - | US$109.068 | - |
| 3547 |  CRYN CRYN | US$8,98 | -0,03% | -0,81% | - | US$108.544 | - |
| 3548 |  GIB GIB | US$0,004332 | 24,09% | -1,51% | - | US$108.529 | - |
| 3549 |  DEFY DEFY | US$0,001412 | 13,86% | 9,28% | - | US$107.991 | - |
| 3550 |  Cat CAT | US$0,000000000542 | 15,96% | 40,10% | - | US$107.763 | - |
| 3551 |  Pacific PAF | US$0,0002841 | -3,95% | -1,81% | - | US$107.774 | - |
| 3552 |  Spellfire SPELLFIRE | US$0,001385 | -2,43% | 37,06% | - | US$108.676 | - |
| 3553 |  STIMA STIMA | US$1,01 | 0,29% | 0,43% | - | US$107.653 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.