Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  NicCageWaluigiElmo42069Inu SHIB | US$0,001017 | 98,44% | 372,84% | - | US$107.260 | - |
| 3555 |  DaoVerse DVRS | US$0,00001030 | -8,03% | -8,09% | - | US$106.139 | - |
| 3556 |  Jet Protocol JET | US$0,002591 | 0,36% | 139,87% | - | US$106.503 | - |
| 3557 |  StarkMeta SMETA | US$0,08043 | 0,22% | -0,45% | - | US$106.937 | - |
| 3558 |  Janex JNX | US$0,001405 | -4,80% | 3,82% | - | US$106.997 | - |
| 3559 |  Ondo US Dollar Yield USDY | US$1,03 | -0,05% | 0,13% | - | US$106.270 | - |
| 3560 |  USP Token USP | US$3,13 | 0,25% | 6,10% | - | US$106.118 | - |
| 3561 |  Arro Social ARRO | US$0,0001936 | -0,19% | 19,62% | - | US$106.137 | - |
| 3562 |  Etherempires ETE | US$0,01401 | -0,06% | 12,06% | - | US$105.309 | - |
| 3563 |  Proteo DeFi PROTEO | US$0,3513 | 7,06% | 38,28% | - | US$104.107 | - |
| 3564 |  Relictum Pro GTN | US$0,0004383 | 1,19% | -1,60% | - | US$105.440 | - |
| 3565 |  Metahorse Unity MUNITY | US$0,1684 | -4,70% | 0,00% | - | US$105.074 | - |
| 3566 |  Jones DAO JONES | US$0,9119 | -0,16% | 1,81% | - | US$104.961 | - |
| 3567 |  PRIVATEUM GLOBAL PRI | US$4,26 | 1,09% | -5,80% | - | US$104.890 | - |
| 3568 |  Moonsama SAMA | US$0,01848 | 2,93% | 26,16% | - | US$104.337 | - |
| 3569 |  LynKey LYNK | US$0,0008514 | 0,32% | -12,32% | - | US$104.627 | - |
| 3570 |  Layerium LYUM | US$0,006747 | -0,55% | -3,17% | - | US$103.545 | - |
| 3571 |  Grumpy (Ordinals) GRUM | US$0,00002338 | -6,84% | -4,17% | - | US$104.692 | - |
| 3572 |  Lost Worlds LOST | US$0,03871 | -8,21% | -21,82% | - | US$103.437 | - |
| 3573 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 1,63% | 3,23% | - | US$103.501 | - |
| 3574 |  LUNCARMY LUNCARMY | US$0,000000008999 | -1,64% | -1,82% | - | US$104.094 | - |
| 3575 |  Mountain Protocol USDM | US$1,00 | 0,00% | 0,00% | - | US$103.295 | - |
| 3576 |  BIDEN 2024 BIDEN2024 | US$0,000000000605 | 41,76% | 19,72% | - | US$103.425 | - |
| 3577 |  Digital Swiss Franc DSFR | US$0,003331 | -0,01% | 0,05% | - | US$103.547 | - |
| 3578 |  PICKLE PICKLE | US$0,000000000192 | 48,71% | 37,02% | - | US$103.045 | - |
| 3579 |  Lillian Token LYF | US$0,003001 | -0,04% | -75,33% | - | US$102.459 | - |
| 3580 |  OrdBridge BRGE | US$0,02966 | -13,10% | 24,29% | - | US$102.937 | - |
| 3581 |  Brewlabs BREWLABS | US$0,002687 | -26,22% | -39,41% | - | US$102.707 | - |
| 3582 |  Raiden Network Token RDN | US$0,02608 | 4,17% | 60,43% | - | US$102.854 | - |
| 3583 |  Thales THALES | US$0,3652 | 1,41% | 6,36% | - | US$102.784 | - |
| 3584 |  XFLOKI XFLOKI | US$0,0000006060 | 0,07% | 0,83% | - | US$104.881 | - |
| 3585 |  Mazuri GameFi MZR | US$0,4963 | -0,27% | 0,28% | - | US$102.516 | - |
| 3586 |  The Winkyverse WNK | US$0,0008709 | -4,24% | 13,59% | - | US$103.254 | - |
| 3587 |  Kurobi KURO | US$0,0004017 | 0,04% | 0,14% | - | US$103.791 | - |
| 3588 |  Wojak 2.69 WOJAK2.69 | US$0,00002070 | 0,00% | 0,07% | - | US$103.356 | - |
| 3589 |  MYSTCL MYST | US$88,25 | -26,64% | 70,00% | - | US$102.096 | - |
| 3590 |  Modex MODEX | US$0,08046 | 1,10% | -6,63% | - | US$102.552 | - |
| 3591 |  CEO CEO | US$0,01376 | -0,01% | 359,89% | - | US$101.752 | - |
| 3592 |  Metano METANO | US$0,0004239 | 2,00% | 14,76% | - | US$99.433,43 | - |
| 3593 |  Evermoon EVERMOON | US$0,0008133 | -12,99% | -28,31% | - | US$101.401 | - |
| 3594 |  Aigang AIX | US$0,001027 | -24,28% | -40,02% | - | US$104.326 | - |
| 3595 |  Evulus Token EVU | US$0,01131 | -0,90% | 1,85% | - | US$99.570,92 | - |
| 3596 |  Casinu Inu CASINU | US$0,00001672 | -3,72% | 262,86% | - | US$97.587,36 | - |
| 3597 |  Planq PLQ | US$0,06856 | 0,25% | -7,30% | - | US$99.778,39 | - |
| 3598 |  Dega DEGA | US$0,003081 | 3,91% | 12,36% | - | US$99.271,97 | - |
| 3599 |  Solarbeam SOLAR | US$0,6039 | 5,50% | 24,93% | - | US$99.199,84 | - |
| 3600 |  BattleFly GFLY | US$0,2615 | -2,14% | -1,08% | - | US$97.982,51 | - |
| 3601 |  bloXmove Token BLXM | US$0,1017 | 11,08% | 131,47% | - | US$97.070,96 | - |
| 3602 |  Wrapped Dogecoin WDOGE | US$0,1544 | 8,21% | 77,62% | - | US$97.369,95 | - |
| 3603 |  Sizlux SIZ | US$1,01 | -0,05% | 0,06% | - | US$97.000,75 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.