Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Soldex SOLX | US$0,0001098 | 6,30% | 0,98% | US$46.180 | US$29.956,58 | 420.407.146 SOLX |
| 2204 |  Atmos ATMOS | US$0,0007000 | 1,68% | 21,93% | US$43.904 | US$26,30 | 62.717.622 ATMOS |
| 2205 |  Supreme Finance HYPE | US$0,00002961 | 8,78% | 29,89% | US$44.419 | US$80.651,91 | 1.500.000.000 HYPE |
| 2206 |  Twinci TWIN | US$0,2185 | -0,03% | 0,04% | US$43.698 | - | 200.000 TWIN |
| 2207 |  EveryCoin EVY | US$0,000004622 | 8,93% | -14,56% | US$43.355 | US$34,81 | 9.380.000.000 EVY |
| 2208 |  RED TOKEN RED | US$0,000006623 | -4,25% | 18,82% | US$43.055 | US$91.939,04 | 6.500.834.106 RED |
| 2209 |  Tenti TNT | US$0,00008525 | 0,55% | 4,08% | US$41.891 | US$39.538,27 | 491.409.589 TNT |
| 2210 |  AFEN Blockchain Network AFEN | US$0,0002845 | -3,91% | -4,83% | US$41.787 | US$324,95 | 146.865.359 AFEN |
| 2211 |  Innova INN | US$0,006013 | -0,14% | -13,07% | US$41.501 | US$46,21 | 6.901.771 INN |
| 2212 |  Flixxo FLIXX | US$0,0004840 | 1,37% | 21,23% | US$40.815 | US$66,65 | 84.323.675 FLIXX |
| 2213 |  Shackleford SHACK | US$0,03884 | 1,17% | 27,67% | US$36.974 | US$7.784,29 | 952.021 SHACK |
| 2214 |  BEMIL Coin BEM | US$0,00004010 | -0,02% | -20,27% | US$40.102 | US$290,25 | 999.981.241 BEM |
| 2215 |  TrezarCoin TZC | US$0,0001262 | 1,76% | 22,05% | US$39.086 | US$1,27 | 309.613.075 TZC |
| 2216 |  Rigel Protocol RGP | US$0,01495 | -2,41% | 1,96% | US$37.309 | US$6,75 | 2.495.012 RGP |
| 2217 |  Polis POLIS | US$0,003787 | 1,76% | 22,05% | US$37.236 | - | 9.831.891 POLIS |
| 2218 |  Beer Money BEER | US$0,0009355 | 1,02% | 5,22% | US$36.486 | US$75,59 | 38.999.999 BEER |
| 2219 |  TotemFi TOTM | US$0,005951 | -0,04% | 0,04% | US$36.380 | - | 6.113.675 TOTM |
| 2220 |  Kcash KCASH | US$0,00008104 | -0,02% | 0,05% | US$36.105 | - | 445.499.083 KCASH |
| 2221 |  Azuki AZUKI | US$0,003184 | 0,87% | 10,87% | US$35.931 | US$13,58 | 11.284.984 AZUKI |
| 2222 |  POLKARARE PRARE | US$0,003120 | 2,98% | 12,59% | US$35.520 | US$31.035,42 | 11.383.253 PRARE |
| 2223 |  Ormeus Cash OMC | US$0,0001800 | -0,03% | 0,05% | US$34.280 | - | 190.398.627 OMC |
| 2224 |  Nsure.Network NSURE | US$0,006012 | -3,20% | -18,93% | US$34.083 | US$176.824 | 5.668.964 NSURE |
| 2225 |  ClassicDoge XDOGE | US$0,000002188 | -0,37% | 4,11% | US$33.194 | US$74,29 | 15.170.955.963 XDOGE |
| 2226 |  NuriFootBall NRFB | US$0,0001539 | -9,08% | 2,99% | US$32.016 | US$30.331,35 | 208.080.000 NRFB |
| 2227 |  Step Hero HERO | US$0,002520 | 37,27% | 80,97% | US$32.637 | US$37.384,43 | 12.951.109 HERO |
| 2228 |  Lucretius LUC | US$0,0001319 | -2,19% | 0,93% | US$32.318 | US$17.473,40 | 244.923.666 LUC |
| 2229 |  BetU BETU | US$0,0002854 | 0,76% | 9,27% | US$30.711 | US$10,42 | 107.608.038 BETU |
| 2230 |  SparkPoint Fuel SFUEL | US$0,001064 | 1,93% | -0,87% | US$30.190 | US$333,63 | 28.373.956 SFUEL |
| 2231 |  Rage Fan RAGE | US$0,0005279 | 2,27% | 8,25% | US$29.944 | US$19.135,45 | 56.719.938 RAGE |
| 2232 |  BoutsPro BOUTS | US$0,0003886 | 2,81% | 26,05% | US$29.772 | - | 76.615.188 BOUTS |
| 2233 |  UNICORN Token UNI | US$0,0002777 | 1,76% | 30,96% | US$29.691 | US$39,72 | 106.912.509 UNI |
| 2234 |  Alphr finance ALPHR | US$0,01722 | 5,95% | 7,43% | US$29.773 | US$35.769,88 | 1.729.085 ALPHR |
| 2235 |  Ormeus Ecosystem ECO | US$0,00001332 | -7,43% | -72,72% | US$29.701 | US$5.943,57 | 2.230.453.136 ECO |
| 2236 |  Nitro Network NCash | US$0,000003846 | 13,56% | 20,68% | US$28.175 | US$58,26 | 7.325.209.699 NCash |
| 2237 |  PYRO Network PYRO | US$0,00003489 | 1,97% | 12,14% | US$27.325 | - | 783.213.279 PYRO |
| 2238 |  Crypto Sports Network CSPN | US$0,009965 | 45,36% | 32,86% | US$27.279 | US$35,69 | 2.737.526 CSPN |
| 2239 |  Genesis Worlds GENESIS | US$0,0001720 | -76,23% | 90,63% | US$26.904 | US$554,66 | 156.427.936 GENESIS |
| 2240 |  BlueSale Finance BLS | US$0,01704 | -0,61% | -6,23% | US$26.457 | US$1.616,37 | 1.552.749 BLS |
| 2241 |  Tokenbox TBX | US$0,002353 | 1,77% | 16,90% | US$26.440 | - | 11.235.451 TBX |
| 2242 |  Tapx TAP | US$0,001023 | 0,00% | -0,01% | US$26.302 | - | 25.712.354 TAP |
| 2243 |  Uptrennd 1UP | US$0,00006501 | 1,76% | 4,74% | US$26.099 | US$509,34 | 401.460.369 1UP |
| 2244 |  Goose Finance EGG | US$0,01438 | -3,02% | 0,83% | US$25.240 | US$28.645,65 | 1.755.130 EGG |
| 2245 |  Neutron NTRN | US$0,0006312 | 1,76% | -4,91% | US$24.694 | US$16,69 | 39.121.694 NTRN |
| 2246 |  CorionX CORX | US$0,0001872 | 4,79% | 16,69% | US$24.316 | US$297,15 | 129.910.129 CORX |
| 2247 |  KIWIGO KGO | US$0,0005550 | 4,56% | 20,19% | US$23.552 | US$304,09 | 42.438.196 KGO |
| 2248 |  UniFarm UFARM | US$0,0006105 | 1,62% | 5,08% | US$23.427 | US$92,35 | 38.375.919 UFARM |
| 2249 |  Archimedes Finance ARCH | US$0,2361 | -5,62% | -9,71% | US$22.908 | US$115.797 | 97.024 ARCH |
| 2250 |  MELX MEL | US$0,001088 | -0,03% | 0,04% | US$22.096 | - | 20.300.314 MEL |
| 2251 |  Knit Finance KFT | US$0,004490 | -9,79% | -3,25% | US$22.002 | US$31.160,20 | 4.900.000 KFT |
| 2252 |  Hertz Network HTZ | US$0,000004131 | -1,89% | 25,89% | US$21.642 | US$81,94 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.