Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Refinable FINE | US$0,005269 | 2,38% | 7,31% | US$216.327 | US$117.454 | 41.059.833 FINE |
| 2004 |  Step® STEP | US$0,0002196 | 2,39% | 3,92% | US$215.515 | US$442,76 | 981.505.923 STEP |
| 2005 |  Seigniorage Shares SHARE | US$0,01036 | 0,20% | 16,36% | US$215.676 | US$26.886,45 | 20.826.595 SHARE |
| 2006 |  Neblio NEBL | US$0,01015 | 8,77% | -11,47% | US$212.514 | US$42.330,91 | 20.939.384 NEBL |
| 2007 |  Jarvis Network JRT | US$0,007305 | -1,29% | 19,19% | US$211.902 | US$241,87 | 29.005.880 JRT |
| 2008 |  PymeDAO PYME | US$0,0004350 | -0,36% | -11,57% | US$211.054 | US$12.084,74 | 485.198.977 PYME |
| 2009 |  Basis Cash BAC | US$0,003877 | -5,99% | -9,13% | US$211.580 | US$18.160,83 | 54.575.145 BAC |
| 2010 |  SakeToken SAKE | US$0,002046 | -1,68% | -9,98% | US$208.407 | US$80.899,88 | 101.862.352 SAKE |
| 2011 |  Kava Swap SWP | US$0,006103 | 1,48% | 0,55% | US$206.616 | US$10.465,29 | 33.854.166 SWP |
| 2012 |  WagyuSwap WAG | US$0,003805 | -7,81% | 35,47% | US$206.093 | US$56.072,54 | 54.165.358 WAG |
| 2013 |  Ares Protocol ARES | US$0,0008751 | -6,56% | 8,74% | US$202.295 | US$38.836,41 | 231.179.222 ARES |
| 2014 |  ROCKI ROCKI | US$0,02497 | 12,12% | 50,88% | US$201.175 | US$69.543,08 | 8.057.237 ROCKI |
| 2015 |  SmartCash SMART | US$0,0001419 | 15,51% | 51,75% | US$200.692 | US$22,44 | 1.413.859.298 SMART |
| 2016 |  Tokes TKS | US$0,0009985 | -0,03% | 0,05% | US$199.694 | US$3,53 | 199.999.574 TKS |
| 2017 |  Coreto COR | US$0,0008734 | -1,06% | 1,56% | US$199.375 | US$1.531,72 | 228.283.474 COR |
| 2018 |  ShredN SHRED | US$0,9468 | 1,77% | 22,00% | US$198.828 | US$40.292,89 | 210.000 SHRED |
| 2019 |  DinoSwap DINO | US$0,001276 | 0,67% | 3,81% | US$198.333 | US$40,31 | 155.469.234 DINO |
| 2020 |  GoWithMi GMAT | US$0,00007270 | 4,29% | 10,94% | US$198.013 | US$33.777,10 | 2.723.550.000 GMAT |
| 2021 |  NextDAO NAX | US$0,00007493 | 3,20% | 1,19% | US$196.230 | US$28.360,24 | 2.618.846.335 NAX |
| 2022 |  hiUNDEAD HIUNDEAD | US$0,0002519 | 3,63% | -9,25% | US$191.652 | US$82.292,02 | 760.805.000 HIUNDEAD |
| 2023 |  GeoDB GEO | US$0,002306 | 1,77% | 27,00% | US$190.564 | US$255,23 | 82.641.419 GEO |
| 2024 |  Golff GOF | US$0,01911 | 2,19% | 9,66% | US$191.041 | US$19.834,08 | 9.999.338 GOF |
| 2025 |  TokenBot TKB | US$0,0003204 | -5,12% | 34,66% | US$188.677 | US$57.655,50 | 588.945.823 TKB |
| 2026 |  Noir NOR | US$0,009152 | 1,76% | 124,01% | US$190.014 | - | 20.760.950 NOR |
| 2027 |  Dragon Kart KART | US$0,004562 | -0,04% | 0,05% | US$189.777 | - | 41.600.061 KART |
| 2028 |  PLATINCOIN PLC | US$0,03791 | -24,06% | 95,36% | US$189.570 | US$285,45 | 5.001.073 PLC |
| 2029 |  Battle Hero BATH | US$0,003803 | 0,00% | -0,47% | US$189.278 | - | 49.773.309 BATH |
| 2030 |  Sator SAO | US$0,003424 | -5,08% | 2,33% | US$188.008 | US$780.466 | 54.913.292 SAO |
| 2031 |  Playcent PCNT | US$0,005084 | 0,84% | 23,23% | US$186.309 | US$29.006,78 | 36.645.236 PCNT |
| 2032 |  Nerve Finance NRV | US$0,003981 | -0,29% | 0,14% | US$184.050 | US$37.049,16 | 46.237.771 NRV |
| 2033 |  hiGAZERS HIGAZERS | US$0,01835 | -0,25% | -3,07% | US$183.368 | US$80.015,25 | 9.994.000 HIGAZERS |
| 2034 |  Xeno Token XNO | US$0,0001541 | -3,18% | 1,36% | US$182.345 | US$934.161 | 1.183.558.942 XNO |
| 2035 |  hiFRIENDS HIFRIENDS | US$0,001025 | -0,23% | 1,43% | US$182.527 | US$79.273,58 | 178.000.000 HIFRIENDS |
| 2036 |  BHO Network BHO | US$0,0003977 | 1,90% | -10,06% | US$180.539 | US$675.148 | 454.000.000 BHO |
| 2037 |  hiBEANZ HIBEANZ | US$0,001098 | 7,52% | 3,46% | US$181.896 | US$108.315 | 165.727.000 HIBEANZ |
| 2038 |  BitBall BTB | US$0,0002952 | 145,78% | 217,39% | US$179.069 | US$140,95 | 606.692.575 BTB |
| 2039 |  Mytheria MYRA | US$0,009455 | 0,24% | 8,03% | US$178.695 | US$25.684,99 | 18.898.630 MYRA |
| 2040 |  ChronoBase TIK | US$0,4415 | 0,84% | 4,97% | US$176.821 | - | 400.522 TIK |
| 2041 |  Sakura SKU | US$0,003307 | -2,08% | 5,20% | US$175.292 | US$17.939,87 | 53.000.000 SKU |
| 2042 |  UBD Network UBDN | US$2,28 | 0,69% | 16,85% | US$174.664 | US$751.169 | 76.496 UBDN |
| 2043 |  IDRX IDRX | US$0,00006372 | 11,94% | 4,87% | US$169.205 | US$4,26 | 2.655.610.939 IDRX |
| 2044 |  EasyFi EZ | US$0,02620 | -3,61% | 1,24% | US$167.018 | US$27.029,24 | 6.373.615 EZ |
| 2045 |  Atlas Protocol ATP | US$0,00006452 | -1,17% | -2,97% | US$166.213 | US$30.331,07 | 2.576.066.703 ATP |
| 2046 |  hiRENGA HIRENGA | US$0,0005853 | -1,78% | 9,47% | US$166.736 | US$80.620,41 | 284.850.000 HIRENGA |
| 2047 |  Neutra Finance NEU | US$0,2128 | -1,54% | 7,70% | US$166.124 | US$69,18 | 780.528 NEU |
| 2048 |  uPlexa UPX | US$0,00006313 | 1,77% | 22,06% | US$165.980 | - | 2.629.276.861 UPX |
| 2049 |  Lead Wallet LEAD | US$0,0003283 | -0,94% | 0,69% | US$165.897 | US$45,78 | 505.310.846 LEAD |
| 2050 |  Mochi Market MOMA | US$0,004184 | 1,14% | 10,77% | US$164.472 | US$34.470,52 | 39.311.982 MOMA |
| 2051 |  Dynamix DYNA | US$0,000000000313 | 0,80% | 8,39% | US$163.836 | US$120,21 | 523.258.097.029.096 DYNA |
| 2052 |  Governor DAO GDAO | US$0,05645 | 1,20% | 15,09% | US$164.254 | US$27.356,88 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.