Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Smoothy SMTY | US$0,004174 | -0,47% | 4,61% | US$21.243 | US$141.282 | 5.089.773 SMTY |
| 2254 |  Lithosphere LITHO | US$0,0003334 | -15,28% | -22,87% | US$20.775 | US$74.385,90 | 62.316.885 LITHO |
| 2255 |  Gossip Coin GOSS | US$0,0006313 | 1,77% | 22,06% | US$20.503 | - | 32.479.221 GOSS |
| 2256 |  YouSUI XUI | US$0,008124 | -5,95% | -3,91% | US$19.738 | US$66.423,56 | 2.429.589 XUI |
| 2257 |  Bitcoin Confidential BC | US$0,000002673 | 5,49% | -56,49% | US$19.687 | US$0,01000 | 7.365.901.523 BC |
| 2258 |  Warena RENA | US$0,002832 | 14,01% | 3,22% | US$19.436 | US$32.964,89 | 6.862.242 RENA |
| 2259 |  ETNA Network ETNA | US$0,001584 | 145,34% | 245,95% | US$19.134 | US$1.415,29 | 12.079.542 ETNA |
| 2260 |  Gem Exchange and Trading GXT | US$0,0002256 | -0,14% | -7,96% | US$18.845 | US$403,70 | 83.529.286 GXT |
| 2261 |  MDtoken MDTK | US$0,004428 | -7,40% | -25,21% | US$18.185 | - | 4.107.112 MDTK |
| 2262 |  SPRINT SWP | US$0,00008624 | -3,06% | 7,40% | US$16.795 | US$42.454,63 | 194.732.594 SWP |
| 2263 |  Era Token (Era7) ERA | US$0,0003629 | 0,51% | 5,15% | US$16.699 | US$97,51 | 46.021.643 ERA |
| 2264 |  1MillionNFTs 1MIL | US$0,1321 | -4,86% | 15,09% | US$15.856 | US$1.018,47 | 120.000 1MIL |
| 2265 |  SharedStake SGT | US$0,1040 | -8,62% | -1,23% | US$15.601 | US$1.611,54 | 150.015 SGT |
| 2266 |  ByteNext BNU | US$0,0008968 | -0,14% | -4,53% | US$15.469 | US$12,17 | 17.250.000 BNU |
| 2267 |  beFITTER FIU | US$0,0003114 | -2,42% | 3,52% | US$14.789 | US$12.931,30 | 47.498.130 FIU |
| 2268 |  Ancient Kingdom DOM | US$0,000009076 | -1,88% | 7,41% | US$14.367 | US$95,19 | 1.582.955.289 DOM |
| 2269 |  Swirge SWG | US$0,001167 | 10,73% | 35,26% | US$13.982 | US$263,82 | 11.980.559 SWG |
| 2270 |  Indexed Finance NDX | US$0,01620 | 1,37% | 21,23% | US$13.847 | US$148,42 | 854.801 NDX |
| 2271 |  Niftify NIFT | US$0,001194 | 11,85% | 16,65% | US$13.726 | US$16.660,40 | 11.500.769 NIFT |
| 2272 |  AquariusCoin ARCO | US$0,003009 | -16,55% | -36,30% | US$13.642 | - | 4.533.874 ARCO |
| 2273 |  TemDAO TEM | US$0,0000004002 | -0,02% | 0,05% | US$10.848 | US$30.603,53 | 27.105.282.561 TEM |
| 2274 |  Skyrim Finance SKYRIM | US$0,0006687 | 4,82% | 3,25% | US$13.575 | US$35.097,74 | 20.300.000 SKYRIM |
| 2275 |  Gaj Finance GAJ | US$0,006531 | 0,89% | 7,25% | US$12.680 | US$70,00 | 1.941.413 GAJ |
| 2276 |  Acoin ACOIN | US$0,01010 | 1,77% | 50,23% | US$12.323 | - | 1.220.085 ACOIN |
| 2277 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | 0,05% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2278 |  SeChain SNN | US$0,0000006941 | 30,59% | 8,55% | US$11.824 | US$13,44 | 17.033.991.147 SNN |
| 2279 |  Pixer Eternity PXT | US$0,02064 | 2,46% | -20,83% | US$11.821 | US$128.619 | 572.689 PXT |
| 2280 |  Luna Rush LUS | US$0,002335 | 2,41% | 14,51% | US$10.625 | US$38.334,10 | 4.550.147 LUS |
| 2281 |  extraDNA XDNA | US$0,000008704 | -0,03% | -4,35% | US$10.358 | US$9,23 | 1.190.020.231 XDNA |
| 2283 |  PrivaCoin PRVC | US$0,0007858 | -0,02% | 0,12% | US$10.082 | - | 12.829.750 PRVC |
| 2284 |  Axe AXE | US$0,001894 | 1,77% | 22,06% | US$9.963 | US$2,97 | 5.260.968 AXE |
| 2285 |  Scholarship Coin SCHO | US$0,0006503 | -0,02% | -7,10% | US$8.994 | - | 13.831.050 SCHO |
| 2286 |  Feellike FLL | US$0,004762 | -0,03% | 0,05% | US$8.503 | - | 1.785.468 FLL |
| 2287 |  Streamit Coin STREAM | US$0,0006158 | 2,62% | 21,70% | US$8.331 | - | 13.529.414 STREAM |
| 2288 |  Paybswap PAYB | US$0,00005365 | 1,76% | 17,55% | US$8.270 | US$50,48 | 154.142.639 PAYB |
| 2289 |  OptionRoom ROOM | US$0,0006234 | 26,20% | -7,36% | US$7.788 | US$36.297,88 | 12.493.373 ROOM |
| 2290 |  Martkist MARTK | US$0,0004311 | 2,63% | 6,50% | US$7.308 | - | 16.952.470 MARTK |
| 2291 |  Knight War - The Holy Trio KWS | US$0,0002232 | -1,51% | 3,41% | US$7.027 | US$27.819,41 | 31.485.404 KWS |
| 2292 |  Connectome CNTM | US$0,005309 | -14,10% | -18,99% | US$6.427 | US$2.421,81 | 1.210.675 CNTM |
| 2293 |  Landbox LAND | US$0,00009004 | -24,39% | -15,85% | US$6.878 | US$87,12 | 76.385.230 LAND |
| 2294 |  BSClaunch BSL | US$0,003453 | 11,81% | 41,43% | US$6.745 | US$10.228,72 | 1.953.140 BSL |
| 2295 |  Rewardiqa REW | US$0,0006449 | 2,50% | 13,57% | US$6.449 | - | 10.000.000 REW |
| 2296 |  Kwikswap Protocol KWIK | US$0,0006675 | 1,81% | 11,93% | US$6.340 | - | 9.497.188 KWIK |
| 2297 |  Grimm GRIMM | US$0,0001010 | 1,76% | 22,05% | US$6.110 | US$20,59 | 60.501.300 GRIMM |
| 2298 |  Elementeum ELET | US$0,001051 | -72,35% | -57,94% | US$5.490 | - | 5.223.113 ELET |
| 2299 |  Avatly AVA | US$0,00002429 | 1,98% | 6,07% | US$5.416 | US$42,75 | 222.970.812 AVA |
| 2300 |  CareCoin CARE | US$0,000002548 | 3,56% | 7,05% | US$4.928 | US$28.032,79 | 1.934.505.749 CARE |
| 2301 |  FUZE Token FUZE | US$6,55 | 4,27% | 39,65% | US$4.905 | US$71.201,84 | 749 FUZE |
| 2302 |  BonFi BNF | US$0,00001441 | -0,03% | 0,05% | US$4.285 | US$147,97 | 297.418.335 BNF |
| 2303 |  Mesefa SEFA | US$0,008544 | -0,03% | -22,75% | US$3.680 | US$11,55 | 430.655 SEFA |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.