Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  RioDeFi RFUEL | US$0,003883 | -2,13% | 6,18% | US$1.337.854 | US$175.277 | 344.550.838 RFUEL |
| 1603 |  Bistroo BIST | US$0,02316 | -0,07% | 6,18% | US$1.329.595 | US$46.465,78 | 57.402.226 BIST |
| 1604 |  Maro MARO | US$0,001342 | 2,26% | 17,23% | US$1.329.002 | US$33.397,86 | 990.143.214 MARO |
| 1605 |  Nabox NABOX | US$0,000006330 | 6,93% | 16,50% | US$1.320.509 | US$17.166,50 | 208.614.091.935 NABOX |
| 1606 |  GamesPad GMPD | US$0,01980 | -2,32% | 8,63% | US$1.316.730 | US$227.166 | 66.486.064 GMPD |
| 1607 |  Unistake UNISTAKE | US$0,005960 | 0,87% | 12,33% | US$1.315.730 | US$114.968 | 220.765.817 UNISTAKE |
| 1608 |  Eldarune ELDA | US$0,01612 | 1,94% | 4,77% | US$1.292.604 | US$322.554 | 80.197.972 ELDA |
| 1609 |  UnMarshal MARSH | US$0,1816 | -6,13% | 48,72% | US$1.288.864 | US$607.337 | 7.096.098 MARSH |
| 1610 |  CEREAL CEP | US$0,006833 | 0,51% | 11,03% | US$1.281.135 | US$3.852,81 | 187.500.000 CEP |
| 1611 |  Aurora AOA | US$0,0001274 | -0,02% | -0,71% | US$1.270.344 | US$1,85 | 9.975.060.788 AOA |
| 1612 |  STAKE STAKE | US$0,1499 | 0,43% | 2,11% | US$1.268.374 | US$4,37 | 8.460.044 STAKE |
| 1613 |  Mithril MITH | US$0,001265 | 4,96% | 31,24% | US$1.265.241 | US$110.647 | 1.000.000.000 MITH |
| 1614 |  Hakka.Finance HAKKA | US$0,002513 | 2,66% | 246,97% | US$1.262.380 | US$417,15 | 502.371.239 HAKKA |
| 1615 |  Garlicoin GRLC | US$0,01830 | 5,39% | 86,28% | US$1.251.205 | US$152,33 | 68.353.517 GRLC |
| 1616 |  Attila ATT | US$0,002775 | 0,00% | -23,92% | US$1.249.827 | - | 450.382.736 ATT |
| 1617 |  Mars Token MRST | US$0,003424 | 7,65% | 24,34% | US$1.223.029 | US$145.077 | 357.176.725 MRST |
| 1618 |  Graviocoin GIO | US$0,01693 | -2,65% | 7,06% | US$1.221.394 | US$597,49 | 72.128.521 GIO |
| 1619 |  OneArt 1ART | US$0,008349 | 19,14% | 60,44% | US$1.197.337 | US$133.219 | 143.416.035 1ART |
| 1620 |  Dingocoin DINGO | US$0,00001097 | 6,39% | 11,35% | US$1.176.215 | US$9.997,61 | 107.183.378.750 DINGO |
| 1621 |  HempCoin THC | US$0,004482 | 1,77% | 4,41% | US$1.198.811 | - | 267.467.885 THC |
| 1622 |  Primecoin XPM | US$0,02462 | 1,77% | 19,01% | US$1.195.853 | US$180,16 | 48.573.979 XPM |
| 1623 |  StrongHands SHND | US$0,00006313 | 12,66% | -17,71% | US$1.195.521 | US$0,02000 | 18.938.112.386 SHND |
| 1624 |  Eminer EM | US$0,0008213 | 1,82% | 5,85% | US$1.194.651 | US$507.057 | 1.454.500.099 EM |
| 1625 |  Millonarios FC Fan Token MFC | US$0,2101 | 0,96% | -4,31% | US$1.192.703 | US$512,20 | 5.676.178 MFC |
| 1626 |  Chronicle XNL | US$0,02459 | -3,85% | 19,86% | US$1.181.548 | US$315.528 | 48.040.458 XNL |
| 1627 |  Humaniq HMQ | US$0,005702 | 1,87% | 12,46% | US$1.181.234 | - | 207.143.695 HMQ |
| 1628 |  Callisto Network CLO | US$0,0003793 | 1,63% | -15,56% | US$1.177.735 | US$23.931,55 | 3.104.773.221 CLO |
| 1629 |  Pleasure Coin NSFW | US$0,00004804 | 2,87% | 7,05% | US$1.177.058 | US$1.953,56 | 24.499.828.829 NSFW |
| 1630 |  Geojam Token JAM | US$0,001654 | 3,25% | -1,73% | US$1.162.211 | US$714.206 | 702.742.572 JAM |
| 1631 |  Woonkly Power WOOP | US$0,005095 | -1,43% | 9,64% | US$1.164.598 | US$254.255 | 228.584.357 WOOP |
| 1632 |  Clube Atlético Mineiro Fan Token GALO | US$0,3069 | -0,90% | -7,74% | US$1.162.638 | US$22.154,83 | 3.788.390 GALO |
| 1633 |  Sao Paulo FC Fan Token SPFC | US$0,5299 | -2,06% | -5,06% | US$1.158.358 | US$130.720 | 2.186.087 SPFC |
| 1634 |  Position Exchange POSI | US$0,01448 | 3,53% | 6,90% | US$1.158.062 | US$30.924,45 | 79.982.570 POSI |
| 1635 |  Avocado DAO Token AVG | US$0,04527 | 4,96% | 55,70% | US$1.153.047 | US$33.371,62 | 25.468.016 AVG |
| 1636 |  AgeOfGods AOG | US$0,01099 | -9,28% | 34,54% | US$1.137.510 | US$1.005.841 | 103.474.429 AOG |
| 1637 |  NewYorkCoin NYC | US$0,000007951 | -98,72% | -97,43% | US$1.143.066 | US$365,32 | 143.761.098.438 NYC |
| 1638 |  Neutrino Token NSBT | US$0,4037 | 5,27% | 12,58% | US$1.144.442 | US$39.101,11 | 2.834.678 NSBT |
| 1639 |  Dentacoin DCN | US$0,000001934 | 46,14% | 49,83% | US$1.137.683 | US$1.081,69 | 588.105.296.887 DCN |
| 1640 |  Offshift (old) XFT | US$0,6162 | 36,91% | 33,05% | US$1.136.762 | US$1.339,72 | 1.844.863 XFT |
| 1641 |  Streamity STM | US$0,03149 | 1,89% | 16,31% | US$1.133.253 | - | 35.987.749 STM |
| 1642 |  Goons of Balatroon GOB | US$0,005871 | -3,79% | 6,92% | US$1.129.377 | US$4.801,24 | 192.380.511 GOB |
| 1643 |  DEEPSPACE DPS | US$0,02129 | -2,11% | -2,65% | US$1.126.268 | US$4.348,17 | 52.893.498 DPS |
| 1644 |  SifChain erowan | US$0,0002291 | -3,40% | 8,59% | US$1.116.472 | US$51.645,88 | 4.872.932.962 erowan |
| 1645 |  ILCOIN ILC | US$0,001463 | -0,22% | 4,17% | US$1.120.271 | US$1.473,88 | 765.484.386 ILC |
| 1646 |  UBIX.Network UBX | US$0,00002459 | 0,01% | 16,14% | US$1.120.156 | US$136.251 | 45.558.153.243 UBX |
| 1647 |  PulsePad PLSPAD | US$0,006749 | 0,83% | 9,14% | US$1.118.471 | US$42.817,37 | 165.717.873 PLSPAD |
| 1648 |  hiENS3 HIENS3 | US$0,03019 | 6,68% | -1,55% | US$1.086.669 | US$96.106,27 | 35.991.000 HIENS3 |
| 1649 |  Residual Token eRSDL | US$0,002504 | -14,62% | -33,80% | US$1.102.517 | US$8.914,94 | 440.275.682 eRSDL |
| 1650 |  Solrise Finance SLRS | US$0,007275 | 1,37% | 13,33% | US$1.092.382 | US$32.284,84 | 150.152.390 SLRS |
| 1651 |  FidexToken FEX | US$0,00003489 | 1,97% | 12,14% | US$1.079.728 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.