Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Cheems Inu (new) CINU | US$0,0001881 | -12,19% | -9,33% | US$1.076.584 | US$2.679,80 | 5.723.672.214 CINU |
| 1653 |  AurusX AX | US$0,3762 | -6,28% | -36,20% | US$1.073.663 | US$48.034,96 | 2.853.891 AX |
| 1654 |  Kaizen Finance KZEN | US$0,002500 | 0,56% | -5,49% | US$1.071.682 | US$45.014,56 | 428.755.594 KZEN |
| 1655 |  Zap ZAP | US$0,004527 | 1,58% | 40,77% | US$1.069.111 | US$7.804,03 | 236.144.465 ZAP |
| 1656 |  Breezecoin BRZE | US$0,005806 | 1,76% | 22,03% | US$1.044.991 | US$9,31 | 180.000.000 BRZE |
| 1657 |  IBStoken IBS | US$0,0009653 | 0,00% | -3,07% | US$1.040.888 | - | 1.078.331.516 IBS |
| 1658 |  Legia Warsaw Fan Token LEG | US$0,3886 | -9,85% | -3,59% | US$1.040.338 | US$152,71 | 2.677.079 LEG |
| 1659 |  Monsterra (MSTR) MSTR | US$0,09062 | 15,82% | 36,33% | US$1.037.551 | US$194.921 | 11.449.722 MSTR |
| 1660 |  Waltonchain WTC | US$0,01163 | 0,11% | -2,29% | US$1.032.756 | US$109.668 | 88.814.065 WTC |
| 1661 |  EXMO Coin EXM | US$0,009555 | 0,67% | 10,67% | US$1.025.971 | US$64.964,22 | 107.375.446 EXM |
| 1662 |  Kattana KTN | US$0,3229 | -2,98% | 6,78% | US$1.022.376 | US$56.645,73 | 3.166.380 KTN |
| 1663 |  REGENT COIN REGENT | US$0,7397 | 5,55% | 0,89% | US$1.020.308 | US$259.250 | 1.379.318 REGENT |
| 1664 |  MetamonkeyAi MMAI | US$0,0001651 | 0,15% | 0,68% | US$1.006.862 | US$30.775,51 | 6.099.376.989 MMAI |
| 1665 |  Elitium EUM | US$0,03601 | -0,03% | 0,04% | US$1.005.408 | - | 27.916.379 EUM |
| 1666 |  Baanx BXX | US$0,05070 | -3,07% | 104,23% | US$1.003.892 | US$70.323,14 | 19.798.721 BXX |
| 1667 |  Football World Community FWC | US$0,000000000024 | 7,73% | 2,86% | US$1.009.423 | US$621.265 | 42.259.695.518.342.000 FWC |
| 1668 |  Genaro Network GNX | US$0,001530 | -9,73% | -15,94% | US$994.564 | US$55.401,85 | 650.000.000 GNX |
| 1669 |  The Dons DONS | US$0,0001222 | -6,23% | 0,83% | US$995.750 | US$97.015,57 | 8.150.000.000 DONS |
| 1670 |  Feathercoin FTC | US$0,004188 | 1,14% | 31,37% | US$990.824 | - | 236.600.238 FTC |
| 1671 |  Olyverse OLY | US$0,0007356 | 1,26% | 3,73% | US$990.902 | US$21.584,48 | 1.347.029.039 OLY |
| 1672 |  İstanbul Başakşehir Fan Token IBFK | US$0,8813 | 0,58% | 1,66% | US$988.615 | US$23.449,75 | 1.121.730 IBFK |
| 1673 |  Crust Shadow CSM | US$0,009879 | -2,73% | -7,72% | US$987.878 | US$3.988,84 | 100.000.000 CSM |
| 1674 |  HarryPotterObamaPacMan8Inu XRP | US$0,01087 | 232,93% | 349,76% | US$887.190 | US$649.470 | 81.597.516 XRP |
| 1675 |  April APRIL | US$0,01140 | -0,10% | -5,81% | US$960.360 | US$37.378,32 | 84.265.543 APRIL |
| 1676 |  MetaFighter MF | US$0,001574 | 6,03% | -15,29% | US$966.230 | US$81.724,07 | 614.033.258 MF |
| 1677 |  KOK KOK | US$0,008995 | 9,63% | 16,95% | US$965.422 | US$461.966 | 107.333.422 KOK |
| 1678 |  CONTRACOIN CTCN | US$0,01888 | -36,97% | -37,05% | US$963.277 | US$7,56 | 51.024.031 CTCN |
| 1679 |  Vexanium VEX | US$0,001313 | -1,47% | 14,34% | US$963.031 | US$60.824,88 | 733.642.279 VEX |
| 1680 |  NIX NIX | US$0,01956 | 1,86% | 17,54% | US$963.126 | - | 49.238.466 NIX |
| 1681 |  PolkaPets PETS | US$0,009712 | 1,51% | 11,77% | US$951.750 | US$188,92 | 98.000.000 PETS |
| 1682 |  Spartan Protocol SPARTA | US$0,009234 | 6,34% | 9,68% | US$922.507 | US$36.341,36 | 99.906.356 SPARTA |
| 1683 |  FRAKT Token FRKT | US$0,1924 | -3,88% | 0,75% | US$909.620 | US$3.948,09 | 4.727.287 FRKT |
| 1684 |  Catman CATMAN | US$0,0009752 | 42,66% | 61,58% | US$926.780 | US$1.007.469 | 950.392.964 CATMAN |
| 1685 |  Belt Finance BELT | US$0,09502 | 0,73% | 7,27% | US$907.413 | US$5,00 | 9.550.122 BELT |
| 1686 |  PERL.eco PERL | US$0,001832 | -1,74% | 9,51% | US$899.526 | US$43.028,96 | 490.938.908 PERL |
| 1687 |  TE-FOOD TONE | US$0,001477 | 10,94% | -1,52% | US$896.109 | US$4.976,51 | 606.833.706 TONE |
| 1688 |  Metrix Coin MRX | US$0,00005231 | 8,10% | 4,74% | US$892.880 | US$847,18 | 17.067.710.106 MRX |
| 1689 |  Earn Network EARN | US$0,001466 | 9,80% | 41,95% | US$887.444 | US$105.829 | 605.484.109 EARN |
| 1690 |  CRYPTO20 C20 | US$0,02181 | 1,37% | 21,23% | US$880.663 | - | 40.383.998 C20 |
| 1691 |  SafeBlast BLAST | US$0,000000005002 | 29,84% | -4,17% | US$878.179 | US$245,77 | 175.553.096.633.449 BLAST |
| 1692 |  ZUM TOKEN ZUM | US$0,00003379 | 565,33% | 309,16% | US$878.771 | - | 26.007.144.759 ZUM |
| 1693 |  LINKA LINKA | US$0,001262 | 1,76% | 22,05% | US$876.300 | US$15.272,89 | 694.150.020 LINKA |
| 1694 |  Gravity Finance GFI | US$0,002482 | -0,14% | -17,67% | US$874.249 | US$764,72 | 352.267.212 GFI |
| 1695 |  Tranche Finance SLICE | US$0,04364 | 1,63% | 9,44% | US$872.863 | US$32.080,99 | 20.000.000 SLICE |
| 1696 |  Hyve HYVE | US$0,03380 | -0,01% | 19,91% | US$866.767 | US$323.443 | 25.646.075 HYVE |
| 1697 |  eXPerience Chain XPC | US$0,000009344 | 0,08% | 0,05% | US$851.189 | - | 91.090.814.961 XPC |
| 1698 |  Bitcoin Plus XBC | US$3,74 | 2,44% | -2,00% | US$847.350 | US$1.157,68 | 226.697 XBC |
| 1699 |  CryptoBlades SKILL | US$0,9019 | 30,50% | 55,18% | US$837.874 | US$422.206 | 929.007 SKILL |
| 1700 |  TrustVerse TRV | US$0,0008392 | -6,34% | -1,71% | US$839.211 | - | 1.000.000.000 TRV |
| 1701 |  Oxygen OXY | US$0,02078 | 46,49% | 372,44% | US$845.592 | US$1.239.799 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.