Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Polychain Monsters PMON | US$0,5934 | -4,38% | 23,10% | US$2.023.714 | US$160.977 | 3.410.185 PMON |
| 1503 |  King Shiba KINGSHIB | US$0,005779 | 11,23% | 35,23% | US$2.022.943 | US$107.130 | 350.027.372 KINGSHIB |
| 1504 |  dAppstore DAPPX | US$0,005809 | -4,06% | -4,49% | US$2.011.524 | US$650.763 | 346.254.366 DAPPX |
| 1505 |  My DeFi Pet DPET | US$0,04805 | -0,39% | 3,31% | US$1.999.918 | US$169.988 | 41.620.343 DPET |
| 1506 |  Mogul Productions STARS | US$0,006511 | 15,30% | 44,34% | US$1.996.696 | US$313.360 | 306.657.541 STARS |
| 1507 |  Fenerbahçe Token FB | US$0,9057 | -5,30% | -3,18% | US$1.974.428 | US$7.556.994 | 2.180.000 FB |
| 1508 |  ElvishMagic EMAGIC | US$0,003030 | 4,78% | -2,73% | US$1.976.384 | US$16.497,11 | 652.191.768 EMAGIC |
| 1509 |  Carbon CARBON | US$0,05617 | 40,24% | -0,87% | US$1.976.639 | US$54.525,78 | 35.188.718 CARBON |
| 1510 |  DOGGY DOGGY | US$0,0008561 | -0,26% | 20,25% | US$1.960.672 | US$81.642,78 | 2.290.262.200 DOGGY |
| 1511 |  MongolNFT Coin MNFT | US$0,00001189 | -0,68% | 23,10% | US$1.952.326 | US$154.333 | 164.185.500.151 MNFT |
| 1512 |  TOP TOP | US$0,0003522 | 3,80% | 3,27% | US$1.941.222 | US$1.173.447 | 5.512.414.943 TOP |
| 1513 |  Omchain OMC | US$0,02091 | -5,42% | 56,11% | US$1.940.587 | US$173.538 | 92.808.753 OMC |
| 1514 |  Light LIGHT | US$0,03014 | 3,53% | 1,73% | US$1.937.322 | US$2.312,58 | 64.269.692 LIGHT |
| 1515 |  Blockchain Monster Hunt BCMC | US$0,008159 | 0,70% | 13,30% | US$1.938.345 | US$21.977,85 | 237.574.369 BCMC |
| 1516 |  ArdCoin ARDX | US$0,006957 | 0,00% | -4,00% | US$1.932.577 | - | 277.807.957 ARDX |
| 1517 |  Spain National Fan Token SNFT | US$0,08453 | 8,65% | -4,40% | US$1.936.145 | US$78.062,57 | 22.903.472 SNFT |
| 1518 |  RigoBlock GRG | US$0,7113 | -16,05% | 39,91% | US$1.921.270 | US$70,12 | 2.701.063 GRG |
| 1519 |  ALLY ALY | US$0,0008358 | 5,96% | 16,21% | US$1.922.234 | US$17.067,06 | 2.300.000.000 ALY |
| 1520 |  MurAll PAINT | US$0,0002088 | 7,29% | 19,14% | US$1.933.472 | US$29.830,04 | 9.258.413.166 PAINT |
| 1521 |  ZELIX ZELIX | US$0,0004855 | -1,37% | -1,94% | US$1.929.675 | US$1.280.616 | 3.974.701.157 ZELIX |
| 1522 |  NFT Art Finance NFTART | US$0,000000000076 | 9,81% | 8,64% | US$1.913.652 | US$1.658,01 | 25.282.174.668.987.600 NFTART |
| 1523 |  Integral ITGR | US$0,008957 | -6,63% | 9,60% | US$1.901.057 | US$88.380,90 | 212.251.054 ITGR |
| 1524 |  Green Satoshi Token (BSC) GST | US$0,01093 | 6,21% | 16,27% | US$1.891.378 | US$17.480,89 | 173.074.219 GST |
| 1525 |  KubeCoin KUBE | US$0,009392 | -4,79% | 29,90% | US$1.783.411 | US$125.783 | 189.882.166 KUBE |
| 1526 |  XCarnival XCV | US$0,002373 | -6,05% | 15,09% | US$1.875.856 | US$282.260 | 790.640.622 XCV |
| 1527 |  Spores Network SPO | US$0,001736 | 14,85% | 29,81% | US$1.836.814 | US$145.200 | 1.058.302.432 SPO |
| 1528 |  OTOCASH OTO | US$0,05002 | -0,03% | 0,05% | US$1.841.864 | - | 36.820.604 OTO |
| 1529 |  SORA XOR | US$0,0002424 | -6,44% | -34,25% | US$1.834.353 | US$403.381 | 7.566.238.697 XOR |
| 1530 |  PUMLx PUMLX | US$0,01422 | 0,53% | 6,56% | US$1.838.271 | US$522.729 | 129.250.174 PUMLX |
| 1531 |  Modefi MOD | US$0,1140 | -8,37% | -15,94% | US$1.833.542 | US$958,09 | 16.076.764 MOD |
| 1532 |  Abyss ABYSS | US$0,008011 | 1,87% | 21,47% | US$1.831.903 | - | 228.674.839 ABYSS |
| 1533 |  BiFi BIFI | US$0,004688 | 0,75% | 3,57% | US$1.831.435 | US$138.496 | 390.645.468 BIFI |
| 1534 |  NuriTopia NBLU | US$0,003724 | -0,09% | 26,73% | US$1.816.105 | US$95.370,72 | 487.691.240 NBLU |
| 1535 |  ETHPad ETHPAD | US$0,009065 | 3,25% | 14,56% | US$1.807.889 | US$620,99 | 199.427.405 ETHPAD |
| 1536 |  The Unfettered Ecosystem SOULS | US$0,006484 | 3,61% | 73,81% | US$1.788.478 | US$119.996 | 275.833.817 SOULS |
| 1537 |  Forest Knight KNIGHT | US$0,09154 | -20,71% | 66,10% | US$1.741.340 | US$96.300,12 | 19.023.089 KNIGHT |
| 1538 |  OneRare ORARE | US$0,03533 | -3,99% | 8,30% | US$1.785.982 | US$393.633 | 50.553.711 ORARE |
| 1539 |  Pawthereum PAWTH | US$0,002105 | 8,94% | 3,61% | US$1.777.901 | US$15.845,28 | 844.489.867 PAWTH |
| 1540 |  Evadore EVA | US$0,01032 | -1,96% | 14,90% | US$1.793.292 | US$1.782.284 | 173.823.400 EVA |
| 1541 |  ZeroSwap ZEE | US$0,02778 | -1,01% | 40,47% | US$1.762.274 | US$783.591 | 63.429.102 ZEE |
| 1542 |  MAX Exchange Token MAX | US$0,3635 | 6,24% | 19,25% | US$1.756.887 | US$73.135,91 | 4.832.916 MAX |
| 1543 |  PAC Protocol PAC | US$0,00009915 | 31,47% | 49,10% | US$1.729.369 | US$52.909,05 | 17.442.599.179 PAC |
| 1544 |  Nord Finance NORD | US$0,2199 | -2,68% | 10,23% | US$1.714.107 | US$183.638 | 7.794.582 NORD |
| 1545 |  OneLedger OLT | US$0,003375 | -6,19% | -1,70% | US$1.711.106 | US$380.125 | 506.936.797 OLT |
| 1546 |  Wrapped Alvey Chain WALV | US$0,02080 | 1,33% | 11,08% | US$1.736.478 | US$1.120.324 | 83.465.963 WALV |
| 1547 |  Auto AUTO | US$22,00 | -1,44% | -3,44% | US$1.685.310 | US$78.119,80 | 76.614 AUTO |
| 1548 |  UniLayer LAYER | US$0,06393 | -0,47% | 2,19% | US$1.675.239 | US$208.158 | 26.203.741 LAYER |
| 1549 |  VelasPad VLXPAD | US$0,007238 | 1,60% | -8,37% | US$1.673.228 | US$36.391,94 | 231.176.574 VLXPAD |
| 1550 |  Ideaology IDEA | US$0,002602 | -3,64% | 23,95% | US$1.659.850 | US$640.273 | 638.000.000 IDEA |
| 1551 |  Chimpion BNANA | US$0,06231 | -22,52% | -5,62% | US$1.977.054 | US$284.497 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.