Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Renewable Energy RET | US$0,000000000221 | -7,87% | 3,48% | US$4.444.000 | US$2.153.777 | 20.117.705.009.195.096 RET |
| 1302 |  LUCA LUCA | US$1,14 | -0,28% | -17,10% | US$4.110.908 | US$782.874 | 3.611.715 LUCA |
| 1303 |  Gorilla GORILLA | US$0,004955 | -9,60% | -0,29% | US$4.067.854 | US$3.636.687 | 820.985.471 GORILLA |
| 1304 |  DAFI Protocol DAFI | US$0,004178 | -3,68% | 3,12% | US$3.981.758 | US$298.023 | 953.022.298 DAFI |
| 1305 |  TENT TENT | US$0,1053 | 1,93% | 13,97% | US$4.073.270 | - | 38.664.688 TENT |
| 1306 |  Vesper VSP | US$0,4470 | -1,81% | 8,23% | US$4.030.439 | US$80.858,25 | 9.015.703 VSP |
| 1307 |  Dotmoovs MOOV | US$0,005604 | -3,21% | -18,52% | US$4.097.283 | US$468.671 | 731.180.094 MOOV |
| 1308 |  Crowny CRWNY | US$0,008727 | 4,19% | 74,35% | US$4.033.726 | US$341.968 | 462.191.889 CRWNY |
| 1309 |  Mysterium MYST | US$0,2010 | 2,17% | 1,13% | US$4.027.253 | US$103.094 | 20.033.628 MYST |
| 1310 |  Vabble VAB | US$0,004272 | 7,11% | 39,13% | US$3.944.505 | US$91.936,90 | 923.304.885 VAB |
| 1311 |  ChainGuardians CGG | US$0,06512 | 8,61% | 24,14% | US$4.003.265 | US$90.011,06 | 61.478.209 CGG |
| 1312 |  Revomon REVO | US$0,1215 | 3,08% | 9,71% | US$4.004.021 | US$13.565,60 | 32.951.612 REVO |
| 1313 |  BitCone CONE | US$0,000007096 | 23,17% | 57,09% | US$3.988.553 | US$57.546,75 | 562.112.217.518 CONE |
| 1314 |  All.Art Protocol AART | US$0,002440 | -17,92% | 80,32% | US$4.002.094 | US$329.781 | 1.640.283.998 AART |
| 1315 |  Minu MINU | US$0,0000006111 | -17,41% | -42,24% | US$3.634.960 | US$2.626.006 | 5.948.276.786.364 MINU |
| 1316 |  Walken WLKN | US$0,006567 | 10,19% | 26,70% | US$3.956.522 | US$2.444.960 | 602.462.702 WLKN |
| 1317 |  MARS4 MARS4 | US$0,001594 | -12,92% | 7,78% | US$3.957.396 | US$235.199 | 2.483.082.772 MARS4 |
| 1318 |  DxChain Token DX | US$0,00007882 | 1,35% | 6,81% | US$3.940.937 | US$35.360,61 | 50.000.000.000 DX |
| 1319 |  Polkamarkets POLK | US$0,04197 | 3,39% | 10,29% | US$3.963.737 | US$281.547 | 94.445.973 POLK |
| 1320 |  FREEdom Coin FREE | US$0,0000003940 | -13,17% | 41,37% | US$3.916.307 | US$1.747.902 | 9.938.989.997.635 FREE |
| 1321 |  Throne THN | US$0,009931 | -5,91% | -26,38% | US$3.880.620 | US$743.460 | 390.752.313 THN |
| 1322 |  StreamCoin STRM | US$0,002588 | 0,23% | 2,57% | US$3.863.659 | US$1.831.113 | 1.492.629.682 STRM |
| 1323 |  Rainbow Token RBW | US$0,01970 | 1,24% | -4,22% | US$3.873.655 | US$645.758 | 196.625.256 RBW |
| 1324 |  Neighbourhoods NHT | US$0,0004821 | -3,86% | 58,70% | US$3.844.010 | US$68.149,16 | 7.972.813.374 NHT |
| 1325 |  Seascape Crowns CWS | US$0,7902 | 5,53% | 30,93% | US$3.834.257 | US$580.753 | 4.852.052 CWS |
| 1326 |  Tune.FM JAM | US$0,001248 | -7,12% | -21,18% | US$3.815.666 | US$751.431 | 3.057.376.203 JAM |
| 1327 |  Everton Fan Token EFC | US$0,9145 | -2,88% | 1,94% | US$3.807.626 | US$135.718 | 4.163.394 EFC |
| 1328 |  Civilization CIV | US$0,01262 | -10,11% | -29,48% | US$3.787.236 | US$16.549,54 | 300.000.000 CIV |
| 1329 |  AXIS Token AXIS | US$0,01180 | 1,62% | -20,40% | US$3.780.506 | US$568,80 | 320.303.188 AXIS |
| 1330 |  SunContract SNC | US$0,04688 | -1,96% | 22,36% | US$3.750.075 | US$460.038 | 79.997.818 SNC |
| 1331 |  CropBytes CBX | US$0,02018 | 2,10% | 12,27% | US$3.758.954 | US$32.543,70 | 186.294.140 CBX |
| 1332 |  BaaSid BAAS | US$0,0005873 | -8,71% | 21,32% | US$3.758.949 | US$8.817,56 | 6.400.000.000 BAAS |
| 1333 |  ShareToken SHR | US$0,001582 | -1,84% | 3,58% | US$3.749.097 | US$65.746,73 | 2.370.272.782 SHR |
| 1334 |  iMe Lab LIME | US$0,007716 | -1,31% | 6,21% | US$3.687.935 | US$258.423 | 477.973.390 LIME |
| 1335 |  WOOF WOOF | US$0,0002110 | 10,31% | 96,05% | US$3.777.896 | US$136.278 | 17.902.999.424 WOOF |
| 1336 |  Virtual Versions VV | US$0,009842 | -13,08% | -11,41% | US$3.649.769 | US$1.758.720 | 370.827.638 VV |
| 1337 |  RealFevr FEVR | US$0,0003415 | 2,19% | -2,52% | US$3.681.436 | US$195.703 | 10.779.065.385 FEVR |
| 1338 |  Ariva ARV | US$0,00005057 | -0,40% | 15,63% | US$3.668.813 | US$447.089 | 72.553.169.190 ARV |
| 1339 |  Venus DOT vDOT | US$0,2201 | 3,85% | 23,59% | US$3.665.286 | US$5.882.046 | 16.649.243 vDOT |
| 1340 |  SHOPX SHOPX | US$0,02288 | -0,46% | -6,53% | US$3.663.582 | US$288.139 | 160.088.646 SHOPX |
| 1341 |  KINE KINE | US$0,1802 | 4,10% | 20,07% | US$3.642.154 | US$238.242 | 20.211.925 KINE |
| 1342 |  Vertcoin VTC | US$0,05286 | 1,36% | -5,98% | US$3.639.819 | US$17.170,09 | 68.858.897 VTC |
| 1343 |  Morpheus Labs MITX | US$0,006694 | -27,04% | -6,81% | US$3.637.314 | US$8.843,24 | 543.391.536 MITX |
| 1344 |  BTSE Token BTSE | US$0,8283 | -0,27% | -2,55% | US$3.607.203 | US$380,61 | 4.354.711 BTSE |
| 1345 |  OpenDAO SOS | US$0,00000003562 | 2,63% | 17,55% | US$3.562.326 | US$457.750 | 100.000.000.000.000 SOS |
| 1346 |  Hypr Network HYPR | US$0,04987 | -7,90% | -30,81% | US$3.581.490 | US$113.624 | 71.819.593 HYPR |
| 1347 |  SpaceChain SPC | US$0,01161 | 14,00% | 9,92% | US$3.566.011 | US$16.295,93 | 307.182.730 SPC |
| 1348 |  Venus SXP vSXP | US$0,008873 | -2,63% | 17,97% | US$3.519.817 | US$4.111.026 | 396.674.884 vSXP |
| 1349 |  Drawshop Kingdom Reverse JOY | US$0,01575 | -1,13% | -11,26% | US$3.562.483 | US$21.113,67 | 226.233.223 JOY |
| 1350 |  DRIFE DRF | US$0,003845 | -3,40% | 24,53% | US$3.549.478 | US$203.082 | 923.029.615 DRF |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.