Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GALAXIA GXA | US$0,002034 | 2,61% | -26,17% | US$5.118.765 | US$303.491 | 2.516.376.928 GXA |
| 1252 |  Pikaboss PIKA | US$0,00000001167 | 6,01% | 13,91% | US$4.908.787 | US$28.929,90 | 420.690.000.000.000 PIKA |
| 1253 |  ACENT ACE | US$0,01026 | -0,25% | 30,82% | US$5.028.550 | US$264.598 | 490.000.000 ACE |
| 1254 |  DSLA Protocol DSLA | US$0,0009137 | 6,45% | -11,89% | US$5.017.669 | US$220.343 | 5.491.802.966 DSLA |
| 1255 |  PlayFuel PLF | US$0,01000 | 1,89% | 16,32% | US$5.000.648 | - | 500.000.000 PLF |
| 1256 |  Bridge Oracle BRG | US$0,0006184 | -5,86% | 54,14% | US$4.948.445 | US$474.127 | 8.002.167.205 BRG |
| 1257 |  MetFi METFI | US$1,89 | -0,58% | 3,96% | US$4.988.060 | US$478.842 | 2.637.255 METFI |
| 1258 |  VestChain VEST | US$0,001263 | 1,77% | 22,06% | US$4.981.985 | - | 3.945.951.381 VEST |
| 1259 |  Haven Protocol XHV | US$0,1341 | 20,50% | 27,92% | US$4.946.777 | US$22.968,93 | 36.896.714 XHV |
| 1260 |  Strips Finance STRP | US$1,21 | 4,10% | -16,88% | US$4.973.031 | US$34.509,26 | 4.125.963 STRP |
| 1261 |  Blocery BLY | US$0,005937 | -1,70% | 29,86% | US$4.876.588 | US$1.496.864 | 821.455.578 BLY |
| 1262 |  X World Games XWG | US$0,001591 | 0,96% | 20,21% | US$4.879.275 | US$129.696 | 3.066.538.462 XWG |
| 1263 |  Thena THE | US$0,3193 | 4,30% | 98,74% | US$4.882.283 | US$589.050 | 15.291.550 THE |
| 1264 |  Ignis IGNIS | US$0,006378 | 4,96% | 30,04% | US$4.854.369 | US$2.112,43 | 761.143.950 IGNIS |
| 1265 |  Onooks OOKS | US$0,4269 | 1,51% | 17,89% | US$4.790.147 | US$1.715,77 | 11.221.615 OOKS |
| 1266 |  MNet Pioneer NEER | US$0,2463 | 6,68% | 9,88% | US$4.791.383 | US$661.296 | 19.453.215 NEER |
| 1267 |  Virtue Poker VPP | US$0,04449 | -8,83% | -16,56% | US$4.760.092 | US$185.763 | 106.988.748 VPP |
| 1268 |  Interlay INTR | US$0,07067 | -2,71% | 13,58% | US$4.736.332 | US$146.090 | 67.020.251 INTR |
| 1269 |  DogeBonk DOBO | US$0,000000008094 | -0,49% | 1,67% | US$4.718.399 | US$14.115,10 | 582.959.739.166.037 DOBO |
| 1270 |  VinuChain VC | US$0,06707 | -1,49% | 25,83% | US$4.664.472 | US$1.620.712 | 69.547.349 VC |
| 1271 |  Heroes Chained HEC | US$0,09499 | -7,73% | 51,40% | US$4.668.909 | US$175.058 | 49.153.913 HEC |
| 1272 |  WeSendit WSI | US$0,02044 | 7,07% | 0,88% | US$4.663.889 | US$271.317 | 228.172.867 WSI |
| 1273 |  Particl PART | US$0,3369 | 4,39% | -18,46% | US$4.649.763 | US$94.786,86 | 13.801.574 PART |
| 1274 |  Forj (Bondly) BONDLY | US$0,004723 | -0,94% | -4,47% | US$4.645.447 | US$471.330 | 983.620.759 BONDLY |
| 1275 |  Experimental Finance EXFI | US$0,09509 | -5,63% | -8,36% | US$4.605.414 | US$92.930,17 | 48.431.572 EXFI |
| 1276 |  Crypterium CRPT | US$0,04826 | -4,97% | 8,39% | US$4.577.494 | US$665.958 | 94.844.402 CRPT |
| 1277 |  Juggernaut JGN | US$0,04569 | -2,73% | 25,81% | US$4.578.390 | US$268.356 | 100.210.416 JGN |
| 1278 |  Polkacity POLC | US$0,02379 | -2,17% | 66,39% | US$4.519.797 | US$2.423.377 | 190.025.935 POLC |
| 1279 |  MetaBeat BEAT | US$0,01235 | -0,02% | 3,63% | US$4.529.061 | US$22.732,13 | 366.643.448 BEAT |
| 1280 |  SHILL Token SHILL | US$0,01252 | 7,82% | 36,10% | US$4.469.237 | US$1.258.500 | 357.073.944 SHILL |
| 1281 |  CheckDot CDT | US$0,5773 | 2,03% | -0,57% | US$4.471.644 | US$101.539 | 7.745.635 CDT |
| 1282 |  Satoshi Island STC | US$0,6242 | 2,14% | 16,66% | US$4.459.683 | US$675.643 | 7.145.125 STC |
| 1283 |  TRAVA.FINANCE TRAVA | US$0,002360 | 45,81% | 128,98% | US$4.448.813 | US$2.233.055 | 1.885.069.979 TRAVA |
| 1284 |  Unbound UNB | US$0,001442 | -3,33% | 88,48% | US$4.439.437 | US$273.794 | 3.078.171.476 UNB |
| 1285 |  ApeBond ABOND | US$0,03188 | 0,76% | 4,65% | US$4.429.337 | US$98.400,89 | 138.955.349 ABOND |
| 1286 |  Epic Cash EPIC | US$0,2563 | 2,81% | 28,50% | US$4.429.219 | US$1.739,54 | 17.279.628 EPIC |
| 1287 |  $REKT REKT | US$4,42 | -41,75% | -9,35% | US$4.423.496 | US$1.298.376 | 1.000.000 REKT |
| 1288 |  Coconut Chicken CCC | US$0,0005044 | -16,64% | 55,92% | US$4.377.467 | US$279.054 | 8.679.089.545 CCC |
| 1289 |  Shiryo SHIRYO | US$0,000000000004 | -2,66% | 24,21% | US$4.322.521 | US$7.846,07 | 981.846.777.310.948.352 SHIRYO |
| 1290 |  YUSRA YUSRA | US$0,1131 | -6,09% | -35,40% | US$4.522.054 | US$98.519,85 | 40.000.000 YUSRA |
| 1291 |  Minati Coin MNTC | US$0,6802 | -0,46% | 0,96% | US$4.268.007 | US$730.964 | 6.275.000 MNTC |
| 1292 |  DOSE DOSE | US$0,004883 | 3,08% | 34,04% | US$4.168.249 | US$6.291.672 | 853.702.151 DOSE |
| 1293 |  Samsunspor Fan Token SAM | US$1,65 | -3,08% | 7,65% | US$4.259.656 | US$264,32 | 2.574.233 SAM |
| 1294 |  Giant Mammoth GMMT | US$0,4561 | -1,84% | 1,85% | US$4.261.662 | US$2.016.964 | 9.343.650 GMMT |
| 1295 |  Gleec Coin GLEEC | US$0,02341 | 2,65% | -5,32% | US$4.255.242 | US$941.687 | 181.755.046 GLEEC |
| 1296 |  BlueMove MOVE | US$0,04098 | 0,14% | -4,18% | US$4.241.541 | US$14.543,95 | 103.500.000 MOVE |
| 1297 |  Xaya CHI | US$0,07746 | 1,37% | 20,11% | US$4.222.017 | US$9.790,21 | 54.505.074 CHI |
| 1298 |  Sakai Vault SAKAI | US$2,04 | -10,09% | -19,28% | US$4.248.772 | US$1.521.471 | 2.081.027 SAKAI |
| 1299 |  Horizon Protocol HZN | US$0,03453 | 1,08% | -7,96% | US$4.168.489 | US$153.768 | 120.707.110 HZN |
| 1300 |  My Crypto Heroes MCHC | US$0,1511 | 1,38% | 4,97% | US$4.132.098 | US$610.790 | 27.355.706 MCHC |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.