Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Multichain MULTI | US$0,7294 | 13,22% | -12,77% | US$10.606.015 | US$1.822.040 | 14.541.094 MULTI |
| 1052 |  Azit AZIT | US$0,07110 | 0,58% | 34,94% | US$10.643.426 | US$7.680.181 | 149.686.937 AZIT |
| 1053 |  SELO+ SELO | US$0,1912 | 2,81% | 93,70% | US$10.534.606 | US$262.973 | 55.109.523 SELO |
| 1054 |  Blink Galaxy GQ | US$0,001767 | -0,66% | -6,62% | US$10.487.232 | US$2.850.516 | 5.933.475.330 GQ |
| 1055 |  Celo Euro CEUR | US$1,08 | -0,44% | -0,10% | US$10.432.323 | US$162.869 | 9.639.837 CEUR |
| 1056 |  Xend Finance RWA | US$0,08086 | 17,70% | -7,41% | US$10.430.839 | US$79.270,94 | 128.993.084 RWA |
| 1057 |  apM Coin APM | US$0,007219 | -3,61% | 13,94% | US$10.391.246 | US$1.506.567 | 1.439.500.000 APM |
| 1058 |  UnityMeta UMT | US$439,23 | 2,00% | 34,86% | US$10.346.131 | US$490.079 | 23.555 UMT |
| 1059 |  Bepro BEPRO | US$0,001034 | 12,58% | 28,25% | US$10.342.140 | US$748.243 | 10.000.000.000 BEPRO |
| 1060 |  LeisureMeta LM | US$0,007596 | -2,77% | 22,25% | US$10.223.064 | US$2.171.152 | 1.345.789.037 LM |
| 1061 |  SquidGrow SQUIDGROW | US$0,000000008750 | -0,51% | 16,14% | US$10.280.893 | US$669.159 | 1.174.940.845.113.550 SQUIDGROW |
| 1062 |  STFX STFX | US$0,05893 | -2,27% | -6,31% | US$10.235.281 | US$84.745,45 | 173.690.368 STFX |
| 1063 |  Electra Protocol XEP | US$0,0005640 | 17,14% | 73,86% | US$10.105.165 | US$231.538 | 17.917.776.564 XEP |
| 1064 |  Shyft Network SHFT | US$0,009405 | 5,21% | 20,93% | US$10.114.642 | US$195.573 | 1.075.497.556 SHFT |
| 1065 |  Peercoin PPC | US$0,3508 | -1,26% | -1,79% | US$10.072.889 | US$10.258,83 | 28.718.107 PPC |
| 1066 |  Obyte GBYTE | US$11,71 | 1,35% | 7,10% | US$10.025.956 | US$348,58 | 855.982 GBYTE |
| 1067 |  Everest ID | US$0,08580 | 3,60% | 43,90% | US$10.012.613 | US$39.441,51 | 116.700.000 ID |
| 1068 |  Bitcoin XT BTCXT | US$0,009930 | -0,57% | -0,69% | US$9.997.542 | - | 1.006.849.553 BTCXT |
| 1069 |  MarsDAO MDAO | US$0,1407 | 0,11% | -7,24% | US$9.930.761 | US$56.741,47 | 70.599.020 MDAO |
| 1070 |  Pintu Token PTU | US$0,4220 | 0,42% | -0,85% | US$9.858.624 | US$23.031,28 | 23.362.132 PTU |
| 1071 |  PAWSWAP PAW | US$0,00000002315 | 1,98% | 7,25% | US$9.934.844 | US$789.600 | 429.085.008.744.464 PAW |
| 1072 |  Lush AI LUSH | US$0,002018 | 41,86% | 11,02% | US$9.635.093 | US$284.031 | 4.773.886.658 LUSH |
| 1073 |  UpOnly UPO | US$0,08702 | -9,43% | 6,98% | US$9.902.242 | US$1.346.574 | 113.792.290 UPO |
| 1074 |  BRN Metaverse BRN | US$0,4471 | -1,82% | -1,27% | US$9.889.026 | US$726.005 | 22.118.044 BRN |
| 1075 |  Thetan Arena THG | US$0,08755 | 4,34% | 35,72% | US$9.944.703 | US$2.027.289 | 113.584.954 THG |
| 1076 |  HyperCash HC | US$0,2154 | 41,37% | 105,10% | US$9.708.706 | US$4.384.595 | 45.071.909 HC |
| 1077 |  Pluton PLU | US$5,25 | -0,61% | 14,22% | US$9.717.261 | US$562.164 | 1.852.000 PLU |
| 1078 |  Trabzonspor Fan Token TRA | US$1,29 | 2,37% | 5,79% | US$9.645.457 | US$2.106.140 | 7.448.575 TRA |
| 1079 |  BLOCX. BLOCX | US$0,1700 | 5,06% | 20,88% | US$9.533.829 | US$220.566 | 56.080.302 BLOCX |
| 1080 |  Catgirl CATGIRL | US$0,000000000271 | -1,91% | 15,68% | US$9.586.140 | US$612.318 | 35.386.785.715.250.804 CATGIRL |
| 1081 |  Gameswap GSWAP | US$0,8141 | 29,50% | 1,11% | US$9.549.628 | US$76.449,49 | 11.729.665 GSWAP |
| 1082 |  Comtech Gold CGO | US$67,23 | -0,54% | 2,25% | US$9.478.999 | US$784.805 | 141.000 CGO |
| 1083 |  Ferro FER | US$0,01017 | -0,02% | 16,68% | US$9.486.360 | US$47.103,83 | 932.530.341 FER |
| 1084 |  ChangeNOW Token NOW | US$0,1118 | -0,98% | 15,57% | US$9.480.882 | US$294,51 | 84.803.670 NOW |
| 1085 |  BioPassport Token BIOT | US$0,001739 | -7,91% | 60,95% | US$9.398.486 | US$8.073.560 | 5.405.052.250 BIOT |
| 1086 |  WHALE WHALE | US$0,9469 | 0,83% | 12,03% | US$9.469.284 | US$171.831 | 10.000.000 WHALE |
| 1087 |  Tamadoge TAMA | US$0,006730 | -11,25% | 18,97% | US$9.376.861 | US$1.484.426 | 1.393.353.219 TAMA |
| 1088 |  UFC Fan Token UFC | US$0,8628 | -4,63% | -3,91% | US$9.283.577 | US$25.171,65 | 10.759.399 UFC |
| 1089 |  BabySwap BABY | US$0,01556 | 33,44% | 58,95% | US$9.147.131 | US$667.233 | 587.692.740 BABY |
| 1090 |  HUSD HUSD | US$0,04110 | 0,63% | 1,61% | US$9.149.137 | US$1.503,16 | 222.593.861 HUSD |
| 1091 |  Efinity Token EFI | US$0,1004 | 0,31% | 1,84% | US$9.126.886 | - | 90.911.966 EFI |
| 1092 |  QUINT QUINT | US$0,04924 | 1,53% | 22,80% | US$9.113.081 | US$447.417 | 185.072.011 QUINT |
| 1093 |  Lithium LITH | US$0,001726 | -1,24% | 48,87% | US$9.045.707 | US$1.047.981 | 5.242.220.240 LITH |
| 1094 |  Veloce VEXT | US$0,1691 | 18,46% | -34,75% | US$8.953.770 | US$1.051.039 | 52.934.306 VEXT |
| 1095 |  r/FortNiteBR Bricks BRICK | US$0,08134 | 3,44% | 3,79% | US$9.047.857 | US$81.447,86 | 111.230.228 BRICK |
| 1096 |  Zenon ZNN | US$1,42 | 3,37% | -3,03% | US$9.010.918 | US$7.509,21 | 6.330.750 ZNN |
| 1097 |  Receive Access Ecosystem RAE | US$1,28 | -7,64% | -4,12% | US$8.991.947 | US$15.639,82 | 7.032.650 RAE |
| 1098 |  LitLab Games LITT | US$0,03080 | 1,36% | -1,00% | US$8.988.049 | US$228.627 | 291.825.068 LITT |
| 1099 |  EverRise RISE | US$0,0001401 | 6,66% | 12,09% | US$8.950.937 | US$26.699,43 | 63.879.133.973 RISE |
| 1100 |  Linker Coin LNC | US$0,07954 | 1,77% | 21,98% | US$8.969.777 | - | 112.776.150 LNC |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.