Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kava Lend HARD | US$0,2285 | -0,72% | 14,80% | US$30.799.640 | US$3.905.572 | 134.791.668 HARD |
| 752 |  Santos FC Fan Token SANTOS | US$6,62 | -3,09% | 3,27% | US$30.102.005 | US$13.466.278 | 4.550.000 SANTOS |
| 753 |  Petals PTS | US$0,002125 | -2,64% | 5,28% | US$30.021.235 | US$7.748,35 | 14.124.978.750 PTS |
| 754 |  AXEL AXEL | US$0,1054 | 0,17% | -15,74% | US$29.826.245 | US$474,62 | 283.102.718 AXEL |
| 755 |  FIO Protocol FIO | US$0,04057 | 3,02% | 16,15% | US$29.915.476 | US$6.529.398 | 737.433.994 FIO |
| 756 |  RabbitX RBX | US$0,1005 | -8,75% | -19,22% | US$29.688.205 | US$821.180 | 295.534.842 RBX |
| 757 |  TokenPocket TPT | US$0,008484 | -0,67% | 8,50% | US$29.410.719 | US$74.751,39 | 3.466.457.400 TPT |
| 758 |  Karura KAR | US$0,2775 | 30,32% | 43,69% | US$29.204.275 | US$1.813.320 | 105.249.997 KAR |
| 759 |  KIRA KEX | US$0,1397 | -10,91% | -33,96% | US$28.708.120 | US$372.752 | 205.566.066 KEX |
| 760 |  GT Protocol GTAI | US$3,79 | -5,62% | -15,45% | US$29.279.910 | US$23.039.315 | 7.732.754 GTAI |
| 761 |  WhiteCoin XWC | US$0,03771 | 5,30% | 10,32% | US$28.824.047 | US$545.695 | 764.324.623 XWC |
| 762 |  Swarm BZZ | US$0,5598 | 2,47% | 15,31% | US$29.447.310 | US$1.636.835 | 52.600.661 BZZ |
| 763 |  Cratos CRTS | US$0,0005768 | -8,44% | 157,40% | US$28.437.134 | US$35.399.975 | 49.299.676.745 CRTS |
| 764 |  Castello Coin CAST | US$0,1374 | 0,83% | 2,04% | US$29.174.092 | US$112.095 | 212.328.507 CAST |
| 765 |  Connex CONX | US$25,26 | 1,81% | 22,05% | US$29.047.482 | US$173.626 | 1.150.000 CONX |
| 766 |  Decentral Games DG | US$0,03904 | -0,56% | 10,63% | US$29.128.819 | US$120.812 | 746.078.130 DG |
| 767 |  Symbiosis SIS | US$0,4758 | 4,21% | 26,84% | US$28.893.995 | US$6.119.725 | 60.729.624 SIS |
| 768 |  Alpine F1 Team Fan Token ALPINE | US$2,52 | -2,78% | 11,36% | US$28.579.851 | US$4.173.809 | 11.360.000 ALPINE |
| 769 |  Poolz Finance POOLX | US$5,85 | 3,68% | -0,29% | US$28.496.091 | US$1.395.316 | 4.868.407 POOLX |
| 770 |  Neurai XNA | US$0,002895 | 1,20% | -16,20% | US$28.582.922 | US$1.454.217 | 9.872.903.071 XNA |
| 771 |  KLAYswap Protocol KSP | US$0,4251 | 14,42% | 43,66% | US$28.314.787 | US$211.080 | 66.614.973 KSP |
| 772 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0002983 | 27,32% | 237,06% | US$27.984.409 | US$6.691.348 | 93.809.047.574 SMURFCAT |
| 773 |  YooShi YOOSHI | US$0,00000007468 | 6,58% | 20,40% | US$27.814.755 | US$186.578 | 372.451.309.612.732 YOOSHI |
| 774 |  MonaCoin MONA | US$0,4198 | 3,68% | 17,35% | US$27.591.635 | US$510.885 | 65.729.675 MONA |
| 775 |  Ellipsis EPS | US$0,03808 | 1,02% | 18,94% | US$27.555.273 | US$307,92 | 723.701.572 EPS |
| 776 |  Firo FIRO | US$2,05 | 4,21% | 13,32% | US$27.552.712 | US$1.766.057 | 13.419.181 FIRO |
| 777 |  Carrieverse CVTX | US$0,1318 | -13,46% | 67,23% | US$27.368.379 | US$1.058.128 | 207.650.406 CVTX |
| 778 |  Scallop SCLP | US$0,4210 | -3,40% | 56,06% | US$27.189.158 | US$1.390.425 | 64.582.951 SCLP |
| 779 |  Ellipsis EPX | US$0,0003777 | -2,28% | 37,03% | US$27.076.339 | US$6.128.011 | 71.695.039.196 EPX |
| 780 |  Creo Engine CREO | US$0,09356 | 17,40% | 21,06% | US$27.161.047 | US$3.702.617 | 290.296.616 CREO |
| 781 |  Bifrost BNC | US$0,7979 | 0,90% | 16,14% | US$26.930.113 | US$256.939 | 33.751.109 BNC |
| 782 |  Crust Network CRU | US$1,91 | 0,70% | -6,39% | US$26.945.956 | US$2.403.359 | 14.138.569 CRU |
| 783 |  OG Fan Token OG | US$5,60 | -2,51% | 8,84% | US$26.736.250 | US$6.514.892 | 4.776.292 OG |
| 784 |  TrustSwap SWAP | US$0,2640 | -3,51% | 21,23% | US$26.395.163 | US$1.553.981 | 99.995.164 SWAP |
| 785 |  DFI.Money YFII | US$687,78 | -7,17% | -4,15% | US$26.545.585 | US$7.300.151 | 38.596 YFII |
| 786 |  Step App FITFI | US$0,01037 | 12,60% | 49,22% | US$26.239.090 | US$25.965.429 | 2.530.000.000 FITFI |
| 787 |  Wall Street Memes WSM | US$0,01332 | -10,07% | 77,73% | US$25.883.413 | US$4.902.150 | 1.943.263.513 WSM |
| 788 |  ONBUFF ONIT | US$0,03394 | 3,91% | 13,57% | US$26.136.260 | US$1.667.414 | 770.075.466 ONIT |
| 789 |  Polaris Share POLA | US$0,05765 | 28,33% | 98,52% | US$24.740.460 | US$16.045.288 | 429.180.730 POLA |
| 790 |  Circuits of Value COVAL | US$0,01448 | -0,74% | -0,70% | US$25.852.173 | US$418.176 | 1.784.838.484 COVAL |
| 791 |  Pitbull PIT | US$0,000000000658 | -0,41% | 29,48% | US$26.452.411 | US$708.535 | 40.192.158.063.660.000 PIT |
| 792 |  TROY TROY | US$0,003014 | 2,56% | 23,42% | US$25.991.566 | US$5.322.725 | 8.625.000.000 TROY |
| 793 |  Dimitra DMTR | US$0,05321 | 9,29% | 31,98% | US$25.886.050 | US$767.716 | 486.503.235 DMTR |
| 794 |  DeepBrain Chain DBC | US$0,004762 | 3,38% | 0,95% | US$25.852.472 | US$414.944 | 5.428.952.299 DBC |
| 795 |  beoble BBL | US$0,2327 | 1,78% | 0,00% | US$25.623.727 | US$11.479.467 | 110.128.657 BBL |
| 796 |  Cellframe CELL | US$0,9177 | 0,16% | 1,08% | US$26.245.747 | US$411.482 | 28.599.168 CELL |
| 797 |  Nodle NODL | US$0,008722 | 0,03% | 22,09% | US$25.714.252 | US$153.480 | 2.948.189.579 NODL |
| 798 |  Dragonchain DRGN | US$0,06878 | -10,77% | 9,98% | US$25.501.790 | US$177.673 | 370.772.651 DRGN |
| 799 |  StrikeX STRX | US$0,02967 | -0,32% | -9,55% | US$25.548.407 | US$65.590,81 | 861.141.947 STRX |
| 800 |  Rakon RKN | US$0,1057 | -6,09% | -24,49% | US$25.669.947 | US$3.425,59 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.