Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chia XCH | US$50,52 | -6,35% | 33,70% | US$508.097.183 | US$18.028.520 | 10.057.472 XCH |
| 152 |  OriginTrail TRAC | US$1,25 | -1,65% | 24,31% | US$503.919.345 | US$3.976.803 | 402.324.425 TRAC |
| 153 |  Gas GAS | US$7,33 | -4,05% | 15,69% | US$490.746.496 | US$82.895.467 | 66.909.699 GAS |
| 154 |  Basic Attention Token BAT | US$0,3169 | -4,38% | 21,34% | US$472.286.264 | US$75.816.781 | 1.490.413.701 BAT |
| 155 |  Radix XRD | US$0,04518 | -0,51% | -4,58% | US$469.328.133 | US$5.441.676 | 10.388.384.249 XRD |
| 156 |  Loopring LRC | US$0,3415 | 5,67% | 22,68% | US$466.684.503 | US$95.875.097 | 1.366.646.304 LRC |
| 157 |  Kusama KSM | US$54,95 | 1,32% | 12,89% | US$465.401.725 | US$57.464.496 | 8.470.098 KSM |
| 158 |  Mask Network MASK | US$4,84 | -2,09% | 10,18% | US$464.710.020 | US$263.976.731 | 96.025.000 MASK |
| 159 |  Convex Finance CVX | US$4,83 | -4,15% | -2,64% | US$453.746.182 | US$13.580.113 | 94.026.409 CVX |
| 160 |  Illuvium ILV | US$119,50 | -1,19% | 18,36% | US$450.191.333 | US$44.058.524 | 3.767.377 ILV |
| 161 |  Dash DASH | US$38,04 | -4,40% | 22,88% | US$444.952.888 | US$93.316.403 | 11.696.007 DASH |
| 162 |  Livepeer LPT | US$14,26 | -2,28% | -2,02% | US$444.048.371 | US$59.385.013 | 31.134.869 LPT |
| 163 |  Qtum QTUM | US$4,19 | -2,94% | 22,31% | US$438.749.324 | US$81.975.576 | 104.755.842 QTUM |
| 164 |  Harmony ONE | US$0,03160 | 13,26% | 38,47% | US$437.311.339 | US$50.469.196 | 13.838.527.051 ONE |
| 165 |  Audius AUDIO | US$0,3630 | 15,90% | 49,49% | US$436.709.583 | US$82.890.013 | 1.203.028.768 AUDIO |
| 166 |  Moonbeam GLMR | US$0,5132 | 0,97% | 18,24% | US$429.887.702 | US$23.721.475 | 837.688.080 GLMR |
| 167 |  NEM XEM | US$0,04681 | -1,02% | 21,78% | US$421.317.653 | US$18.869.348 | 8.999.999.999 XEM |
| 168 |  Neutron NTRN | US$1,51 | 3,52% | -8,94% | US$422.238.136 | US$39.061.744 | 278.809.262 NTRN |
| 169 |  Kadena KDA | US$1,58 | 6,88% | 26,24% | US$419.975.754 | US$18.956.375 | 266.265.197 KDA |
| 170 |  Pixels PIXEL | US$0,5370 | -0,42% | -4,96% | US$414.087.268 | US$182.404.733 | 771.041.667 PIXEL |
| 171 |  Ankr ANKR | US$0,04191 | 4,53% | 29,60% | US$419.053.820 | US$115.801.065 | 10.000.000.000 ANKR |
| 172 |  Ribbon Finance RBN | US$0,7715 | -0,18% | 37,52% | US$414.363.555 | US$2.928.518 | 537.093.440 RBN |
| 173 |  Decred DCR | US$25,94 | 5,56% | 24,71% | US$412.405.814 | US$7.674.557 | 15.895.865 DCR |
| 174 |  SushiSwap SUSHI | US$1,76 | 1,64% | 9,65% | US$409.007.213 | US$106.572.745 | 232.059.860 SUSHI |
| 175 |  EthereumPoW ETHW | US$3,69 | -1,44% | 22,59% | US$398.150.931 | US$26.650.944 | 107.818.999 ETHW |
| 176 |  Echelon Prime PRIME | US$15,07 | -1,46% | 20,06% | US$395.948.393 | US$5.184.505 | 26.271.698 PRIME |
| 177 |  Arkham ARKM | US$2,59 | 6,76% | 59,25% | US$388.841.783 | US$281.865.659 | 150.000.000 ARKM |
| 178 |  PAX Gold PAXG | US$2.024,63 | -0,31% | 0,86% | US$393.162.956 | US$12.478.973 | 194.190 PAXG |
| 179 |  Portal PORTAL | US$2,37 | 9,83% | 0,00% | US$396.581.576 | US$170.900.422 | 167.134.615 PORTAL |
| 180 |  Aragon ANT | US$8,84 | 1,60% | 12,07% | US$381.811.241 | US$8.070.012 | 43.179.247 ANT |
| 181 |  Ravencoin RVN | US$0,02805 | -4,28% | 10,47% | US$380.960.091 | US$24.293.006 | 13.582.647.382 RVN |
| 182 |  Xai XAI | US$1,33 | -1,74% | -12,80% | US$369.203.748 | US$115.539.887 | 277.118.150 XAI |
| 183 |  Flux FLUX | US$1,08 | 7,52% | 14,66% | US$368.703.767 | US$58.322.645 | 340.901.801 FLUX |
| 184 |  SafePal SFP | US$0,7889 | -3,63% | -0,36% | US$364.847.036 | US$9.740.225 | 462.500.000 SFP |
| 185 |  Treasure MAGIC | US$1,40 | 2,33% | 10,33% | US$363.920.389 | US$180.947.877 | 260.317.050 MAGIC |
| 186 |  Centrifuge CFG | US$0,7622 | 8,11% | 12,79% | US$361.494.518 | US$1.769.990 | 474.285.839 CFG |
| 187 |  Galxe GAL | US$3,42 | -0,99% | 6,06% | US$359.638.794 | US$34.205.705 | 105.305.665 GAL |
| 188 |  VeThor Token VTHO | US$0,004881 | 1,25% | 2,03% | US$358.054.196 | US$16.013.754 | 73.357.698.379 VTHO |
| 189 |  0x Protocol ZRX | US$0,4196 | -2,82% | 13,17% | US$355.640.995 | US$32.294.077 | 847.496.055 ZRX |
| 190 |  Waves WAVES | US$3,12 | 3,78% | 26,92% | US$355.089.043 | US$149.244.965 | 113.969.512 WAVES |
| 191 |  Decentralized Social DESO | US$39,69 | -1,07% | 8,00% | US$352.605.116 | US$2.703.045 | 8.884.536 DESO |
| 192 |  Biconomy BICO | US$0,5209 | -3,53% | 38,98% | US$348.168.498 | US$22.179.333 | 668.387.761 BICO |
| 193 |  JUST JST | US$0,03932 | -0,63% | 17,90% | US$350.019.537 | US$75.182.988 | 8.902.080.000 JST |
| 194 |  ssv.network SSV | US$34,76 | 3,40% | 5,20% | US$347.606.339 | US$68.844.945 | 10.000.000 SSV |
| 195 |  UMA UMA | US$4,32 | -4,19% | 9,13% | US$338.806.782 | US$30.549.693 | 78.517.357 UMA |
| 196 |  Band Protocol BAND | US$2,39 | -2,96% | 15,08% | US$334.116.411 | US$11.520.304 | 139.614.426 BAND |
| 197 |  Storj STORJ | US$0,8197 | -2,88% | 11,61% | US$335.969.927 | US$93.410.466 | 409.851.458 STORJ |
| 198 |  Jito JTO | US$2,79 | 10,16% | 32,06% | US$327.106.088 | US$182.241.365 | 117.197.247 JTO |
| 199 |  TerraClassicUSD USTC | US$0,03709 | -6,14% | -4,15% | US$332.391.476 | US$64.416.264 | 8.961.094.773 USTC |
| 200 |  API3 API3 | US$3,78 | -4,02% | -2,74% | US$326.934.935 | US$37.503.906 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.