Data Historis Harga Kripto 03/03/2024
Daftar harga kripto yang direkam pada tanggal 03/03/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2508 | 1,25% | 20,91% | US$2.019.790.871 | US$172.680.535 | 8.052.715.430 ALGO |
| 52 |  Fantom FTM | US$0,7000 | 29,48% | 67,50% | US$1.962.559.120 | US$434.781.766 | 2.803.634.836 FTM |
| 53 |  Arweave AR | US$30,21 | 12,03% | 91,74% | US$1.977.410.624 | US$224.298.740 | 65.454.185 AR |
| 54 |  Maker MKR | US$2.094,10 | -2,15% | 2,12% | US$1.933.951.334 | US$65.926.633 | 923.526 MKR |
| 55 |  THORChain RUNE | US$5,64 | -2,03% | 4,73% | US$1.925.233.837 | US$260.255.243 | 341.165.201 RUNE |
| 56 |  Sui SUI | US$1,56 | -3,78% | -5,17% | US$1.920.600.184 | US$313.359.427 | 1.230.916.718 SUI |
| 57 |  MultiversX EGLD | US$71,41 | 8,05% | 23,80% | US$1.902.912.945 | US$299.360.151 | 26.648.890 EGLD |
| 58 |  Flow FLOW | US$1,21 | -0,18% | 18,15% | US$1.807.158.075 | US$124.420.868 | 1.492.052.308 FLOW |
| 59 |  Beam BEAM | US$0,03386 | -3,61% | 5,38% | US$1.772.289.632 | US$42.037.991 | 52.337.133.750 BEAM |
| 60 |  Bonk BONK | US$0,00002711 | 11,57% | 127,06% | US$1.767.068.747 | US$688.062.336 | 65.191.332.386.576 BONK |
| 61 |  ORDI ORDI | US$81,78 | 1,55% | 23,47% | US$1.717.332.372 | US$451.607.176 | 21.000.000 ORDI |
| 62 |  Aave AAVE | US$112,58 | -3,35% | 12,20% | US$1.660.857.568 | US$199.365.730 | 14.752.778 AAVE |
| 63 |  dogwifhat WIF | US$1,61 | 16,01% | 361,28% | US$1.608.377.499 | US$417.929.568 | 998.920.173 WIF |
| 64 |  Flare FLR | US$0,04433 | -3,78% | -5,25% | US$1.543.608.579 | US$31.815.355 | 34.819.140.589 FLR |
| 65 |  The Sandbox SAND | US$0,6726 | -2,74% | 29,83% | US$1.514.486.458 | US$386.497.987 | 2.251.731.926 SAND |
| 66 |  Quant QNT | US$122,81 | -3,66% | 14,59% | US$1.482.608.272 | US$38.752.345 | 12.072.738 QNT |
| 67 |  Fetch.ai FET | US$1,77 | -1,72% | 60,73% | US$1.476.419.059 | US$389.022.220 | 832.018.573 FET |
| 68 |  Mina MINA | US$1,37 | -3,78% | 6,36% | US$1.460.352.405 | US$101.680.799 | 1.062.526.180 MINA |
| 69 |  Helium HNT | US$8,83 | 0,28% | 5,38% | US$1.420.709.883 | US$16.417.403 | 160.875.442 HNT |
| 70 |  Axie Infinity AXS | US$10,31 | -3,72% | 26,90% | US$1.424.169.130 | US$265.110.198 | 138.149.880 AXS |
| 71 |  Axelar AXL | US$2,37 | 20,72% | 63,42% | US$1.387.821.212 | US$265.026.050 | 585.416.482 AXL |
| 72 |  BitTorrent (New) BTT | US$0,000001439 | -5,55% | 33,20% | US$1.393.332.146 | US$88.253.127 | 968.246.428.571.000 BTT |
| 73 |  FLOKI FLOKI | US$0,0001468 | 9,69% | 299,60% | US$1.403.928.676 | US$1.106.562.218 | 9.565.567.059.614 FLOKI |
| 74 |  Chiliz CHZ | US$0,1536 | -5,57% | 21,75% | US$1.365.390.964 | US$163.877.134 | 8.888.290.622 CHZ |
| 75 |  Synthetix SNX | US$4,44 | -3,86% | 13,08% | US$1.355.058.974 | US$62.378.817 | 304.941.612 SNX |
| 76 |  ApeCoin APE | US$2,23 | -2,49% | 21,15% | US$1.349.131.043 | US$146.118.872 | 604.895.833 APE |
| 77 |  Starknet STRK | US$1,85 | 0,37% | -5,35% | US$1.344.629.833 | US$321.084.794 | 728.000.000 STRK |
| 78 |  Tezos XTZ | US$1,37 | -3,91% | 22,81% | US$1.334.281.607 | US$59.737.009 | 972.981.179 XTZ |
| 79 |  SATS 1000SATS | US$0,0006350 | -3,46% | 32,69% | US$1.333.540.726 | US$150.047.638 | 2.100.000.000.000 1000SATS |
| 80 |  TrueUSD TUSD | US$1,00 | 0,02% | 2,66% | US$1.289.080.292 | US$88.407.848 | 1.288.455.467 TUSD |
| 81 |  Bitget Token BGB | US$0,9117 | -0,12% | -8,95% | US$1.276.384.400 | US$25.562.461 | 1.400.000.000 BGB |
| 82 |  KuCoin Token KCS | US$13,24 | 3,27% | 23,96% | US$1.274.800.056 | US$3.077.653 | 96.287.258 KCS |
| 83 |  Decentraland MANA | US$0,6566 | -3,81% | 27,56% | US$1.252.961.885 | US$303.679.322 | 1.908.319.865 MANA |
| 84 |  JasmyCoin JASMY | US$0,02453 | 20,09% | 58,70% | US$1.209.112.190 | US$503.361.172 | 49.299.999.677 JASMY |
| 85 |  Gala GALA | US$0,04484 | -3,05% | 47,37% | US$1.246.421.617 | US$225.710.268 | 27.799.861.148 GALA |
| 86 |  EOS EOS | US$1,07 | -4,74% | 33,91% | US$1.196.700.623 | US$281.003.419 | 1.118.970.629 EOS |
| 87 |  SingularityNET AGIX | US$0,9190 | -3,24% | 21,22% | US$1.173.238.803 | US$374.623.571 | 1.276.595.782 AGIX |
| 88 |  Neo NEO | US$16,38 | -3,48% | 27,68% | US$1.155.434.422 | US$113.023.144 | 70.538.831 NEO |
| 89 |  Worldcoin WLD | US$7,92 | 3,16% | -7,36% | US$1.143.274.399 | US$885.572.987 | 144.376.547 WLD |
| 90 |  Klaytn KLAY | US$0,3198 | 3,46% | 40,30% | US$1.117.692.985 | US$63.305.785 | 3.495.288.657 KLAY |
| 91 |  WOO WOO | US$0,6033 | 10,94% | 18,62% | US$1.107.125.847 | US$96.478.104 | 1.835.144.650 WOO |
| 92 |  Pyth Network PYTH | US$0,6806 | -1,21% | 21,80% | US$1.111.070.961 | US$119.590.988 | 1.632.569.217 PYTH |
| 93 |  dYdX (ethDYDX) ETHDYDX | US$3,67 | -3,25% | 6,78% | US$1.084.089.018 | US$121.563.217 | 295.616.430 ETHDYDX |
| 94 |  Conflux CFX | US$0,2886 | 0,77% | 15,98% | US$1.082.668.703 | US$77.673.366 | 3.751.326.266 CFX |
| 95 |  Oasis Network ROSE | US$0,1606 | 0,36% | 31,99% | US$1.078.246.470 | US$85.777.196 | 6.713.599.876 ROSE |
| 96 |  Akash Network AKT | US$4,58 | -2,25% | 13,37% | US$1.051.563.352 | US$6.656.176 | 229.463.216 AKT |
| 97 |  Terra Classic LUNC | US$0,0001817 | -3,85% | 38,55% | US$1.053.938.601 | US$210.407.395 | 5.799.217.746.268 LUNC |
| 98 |  Blur BLUR | US$0,7179 | -3,54% | -4,94% | US$1.040.405.304 | US$139.409.649 | 1.449.301.309 BLUR |
| 99 |  Gnosis GNO | US$399,14 | 0,32% | 13,65% | US$1.033.608.810 | US$12.978.492 | 2.589.588 GNO |
| 100 |  WEMIX WEMIX | US$2,82 | 8,45% | 34,84% | US$1.027.101.653 | US$8.618.174 | 364.076.518 WEMIX |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.