Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  SmartMesh SMT | US$0,003159 | -0,50% | 14,91% | - | US$74.609,57 | - |
| 3959 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3636 | 2,28% | -29,56% | - | US$74.581,18 | - |
| 3960 |  DogPad Finance DOGPAD | US$0,0000003792 | 2,01% | 16,88% | - | US$76.931,32 | - |
| 3961 |  Marvelous NFTs (Bad Days) MNFT | US$0,005929 | -0,13% | 19,83% | - | US$74.766,94 | - |
| 3962 |  Chain Games CHAIN | US$0,02825 | 12,54% | 8,89% | - | US$74.233,59 | - |
| 3963 |  ONUS ONUS | US$0,4710 | 0,32% | 0,20% | - | US$74.508,09 | - |
| 3964 |  T23 T23 | US$0,000000000604 | -18,64% | 152,87% | - | US$74.289,27 | - |
| 3965 |  AASToken AAST | US$0,9104 | -1,04% | 0,00% | - | US$73.867,30 | - |
| 3966 |  OSHI OSHI | US$48,81 | -7,65% | -12,50% | - | US$74.466,09 | - |
| 3967 |  AssetMantle MNTL | US$0,005726 | 7,90% | -16,47% | - | US$74.090,84 | - |
| 3968 |  Custodiy CTY | US$20,19 | 0,89% | 7,40% | - | US$73.940,10 | - |
| 3969 |  Extra Finance EXTRA | US$0,05574 | 1,35% | 1,24% | - | US$73.938,99 | - |
| 3970 |  Kineko KNK | US$0,8964 | 11,26% | -0,12% | - | US$73.448,40 | - |
| 3971 |  LOFI LOFI | US$0,0002988 | 55,58% | 93,11% | - | US$72.983,08 | - |
| 3972 |  CruxDecussata X | US$0,05554 | -4,80% | -22,32% | - | US$69.573,14 | - |
| 3973 |  Byepix EPIX | US$0,005981 | -0,07% | -10,85% | - | US$73.475,44 | - |
| 3974 |  Odyssey OCN | US$0,00007681 | -1,10% | 26,50% | - | US$73.498,15 | - |
| 3975 |  Heroes & Empires HE | US$0,001037 | -3,06% | 5,19% | - | US$73.285,92 | - |
| 3976 |  Catena CMCX | US$0,00008151 | -4,17% | 2,05% | - | US$72.786,93 | - |
| 3977 |  LIZARD LIZARD | US$0,002615 | -7,77% | -31,63% | - | US$72.641,27 | - |
| 3978 |  Raven Protocol RAVEN | US$0,001140 | -17,17% | 97,85% | - | US$72.534,88 | - |
| 3979 |  Yield Yak YAK | US$698,03 | 13,50% | 7,36% | - | US$72.399,85 | - |
| 3980 |  Itheum ITHEUM | US$0,01999 | 1,81% | -2,73% | - | US$72.232,73 | - |
| 3981 |  SO-COL SIMP | US$0,003212 | 7,98% | 18,92% | - | US$72.320,29 | - |
| 3982 |  Derby Stars DSRUN | US$0,09831 | -8,10% | -38,36% | - | US$72.178,72 | - |
| 3983 |  CaliCoin CALI | US$0,01424 | 3,04% | -1,92% | - | US$72.026,06 | - |
| 3984 |  Pirichain PIRI | US$0,001169 | -15,35% | 72,96% | - | US$71.224,98 | - |
| 3985 |  Veritaseum VERI | US$26,44 | 0,67% | -2,16% | - | US$71.656,72 | - |
| 3986 |  Coinzix ZIX | US$0,0001871 | -0,98% | 27,09% | - | US$71.631,33 | - |
| 3987 |  Bread BRD | US$0,01033 | -9,57% | 75,65% | - | US$72.158,38 | - |
| 3988 |  Solarbeam SOLAR | US$0,6165 | 3,68% | 8,81% | - | US$71.362,21 | - |
| 3989 |  Ribbit RIBBIT | US$0,000000004250 | -12,50% | -70,12% | - | US$71.349,56 | - |
| 3990 |  Zus ZCN | US$0,2159 | 0,74% | -2,51% | - | US$71.046,27 | - |
| 3991 |  IGUP (IguVerse) IGUP | US$0,004201 | -25,15% | 128,62% | - | US$71.163,92 | - |
| 3992 |  CHILI CHILI | US$0,000000000186 | -12,96% | 38,66% | - | US$70.494,84 | - |
| 3993 |  Metaland Shares MLS | US$0,03261 | -6,66% | 11,24% | - | US$70.537,18 | - |
| 3994 |  Teritori TORI | US$0,02375 | -0,61% | 57,33% | - | US$70.070,99 | - |
| 3995 |  YES YES | US$13,37 | 12,90% | 3,99% | - | US$70.270,33 | - |
| 3996 |  DEUS Finance DEUS | US$35,72 | 0,66% | 15,65% | - | US$70.197,44 | - |
| 3997 |  BattleVerse BVC | US$0,0009896 | -1,03% | 38,53% | - | US$70.045,61 | - |
| 3998 |  Voxto Amplify VXT | US$0,02783 | 0,70% | -3,65% | - | US$69.874,52 | - |
| 3999 |  NFT STARS NFTS | US$0,002924 | 2,58% | -3,68% | - | US$69.853,19 | - |
| 4000 |  SnailBrook SNAIL | US$0,0002378 | -2,00% | -7,62% | - | US$69.778,59 | - |
| 4001 |  Grok GROK | US$0,000004365 | 17,09% | 45,55% | - | US$70.313,37 | - |
| 4002 |  Bostrom BOOT | US$0,00000009166 | -1,58% | 75,46% | - | US$69.801,02 | - |
| 4003 |  Socaverse SOCA | US$0,00000008563 | 11,02% | 41,67% | - | US$69.527,36 | - |
| 4004 |  ShibElon SHIBELON | US$0,0000002848 | 7,24% | 14,11% | - | US$69.074,82 | - |
| 4005 |  Army of Fortune Gem AFG | US$0,07029 | 0,51% | -6,67% | - | US$69.432,36 | - |
| 4006 |  Starcoin STC | US$0,001199 | -18,92% | 19,68% | - | US$69.569,22 | - |
| 4007 |  Game Coin GMEX | US$0,0004391 | 5,07% | 32,70% | - | US$69.105,24 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.