Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4159 |  Frax Price Index Share FPIS | US$1,32 | -3,29% | -11,00% | - | US$54.436,01 | - |
| 4160 |  Egoras Credit EGC | US$11,61 | 0,63% | -9,44% | - | US$53.124,82 | - |
| 4161 |  Plutus ARB PLSARB | US$1,26 | 7,09% | 11,86% | - | US$54.111,39 | - |
| 4162 |  Hypersign Identity HID | US$0,06198 | 4,95% | 18,32% | - | US$53.986,91 | - |
| 4163 |  AstraAI ASTRA | US$3,64 | 1,80% | 30,42% | - | US$54.407,19 | - |
| 4164 |  Konstellation Network DARC | US$0,0006337 | -0,09% | -20,77% | - | US$54.547,28 | - |
| 4165 |  Azure AZR | US$0,008769 | -3,58% | 120,18% | - | US$55.075,08 | - |
| 4166 |  MetaX ATEM | US$0,1310 | -6,16% | -26,77% | - | US$59.649,92 | - |
| 4167 |  Fathom Protocol FTHM | US$0,2103 | -1,16% | -2,36% | - | US$53.110,41 | - |
| 4168 |  Cyber Crowd Chain CCC | US$0,01060 | 2,73% | 7,77% | - | US$53.845,88 | - |
| 4169 |  MAGA TRUMP | US$0,000005352 | -4,33% | -80,35% | - | US$54.085,99 | - |
| 4170 |  Satoshi Nakamoto Token SNMT | US$0,003268 | 1,63% | -14,81% | - | US$53.760,95 | - |
| 4171 |  Raiden Network Token RDN | US$0,03542 | 12,83% | 42,12% | - | US$53.758,91 | - |
| 4172 |  SNOOPYBABE SBABE | US$0,00002029 | 11,69% | 115,49% | - | US$54.192,35 | - |
| 4173 |  MEMEME MEMEME | US$0,000007299 | -0,71% | 19,69% | - | US$53.517,82 | - |
| 4174 |  PaintSwap BRUSH | US$0,02980 | 8,77% | 10,27% | - | US$53.361,51 | - |
| 4175 |  Babylons BABI | US$0,003048 | -5,72% | 2,33% | - | US$53.293,02 | - |
| 4176 |  Centcex CENX | US$0,0006712 | -3,78% | 33,35% | - | US$53.113,20 | - |
| 4177 |  Flame Protocol FLAME | US$0,007338 | -6,86% | 20,01% | - | US$49.948,59 | - |
| 4178 |  Qi Blockchain QIE | US$0,01024 | -9,94% | -38,13% | - | US$52.933,39 | - |
| 4179 |  WaykiChain Governance Coin WGRT | US$0,01016 | -0,07% | 19,85% | - | US$52.852,83 | - |
| 4180 |  Crypto Villains CV | US$0,001108 | -12,48% | -7,25% | - | US$52.221,76 | - |
| 4181 |  Element.Black ELT | US$0,0003993 | -13,71% | 20,34% | - | US$52.537,26 | - |
| 4182 |  Minebase MBASE | US$0,1017 | -1,15% | -8,35% | - | US$52.756,62 | - |
| 4183 |  SNKRZ FRC | US$0,02709 | 5,58% | 3,34% | - | US$52.507,61 | - |
| 4184 |  ClassZZ CZZ | US$0,007153 | 142,09% | 126,19% | - | US$52.329,11 | - |
| 4185 |  Wrapped Klaytn WKLAY | US$0,2922 | 4,06% | -5,11% | - | US$51.807,93 | - |
| 4186 |  OTSea OTSEA | US$0,08152 | -2,78% | -12,03% | - | US$64.238,99 | - |
| 4187 |  REAKTOR RKR | US$0,00004230 | 10,64% | -15,40% | - | US$53.267,54 | - |
| 4188 |  StarkMeta SMETA | US$0,08122 | 24,26% | 0,74% | - | US$52.794,10 | - |
| 4189 |  Yaku $YAKU | US$0,03234 | 4,16% | -5,76% | - | US$51.750,17 | - |
| 4190 |  impactMarket PACT | US$0,0003804 | 38,91% | 54,12% | - | US$51.798,75 | - |
| 4191 |  Everybody Holds HOLD | US$0,0001435 | -6,31% | -13,41% | - | US$51.801,27 | - |
| 4192 |  Your Future Exchange YFX | US$0,04222 | 1,80% | -23,72% | - | US$51.827,62 | - |
| 4193 |  StellaSwap STELLA | US$0,08310 | 34,16% | 42,86% | - | US$51.318,81 | - |
| 4194 |  stake.link SDL | US$0,7092 | 8,24% | 7,39% | - | US$51.305,81 | - |
| 4195 |  Seedify NFT Space SNFTS | US$0,004171 | 2,20% | -0,25% | - | US$51.285,40 | - |
| 4196 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -21,57% | 25,03% | - | US$50.580,08 | - |
| 4197 |  LimoCoin Swap LMCSWAP | US$0,001324 | 1,36% | -11,13% | - | US$51.398,65 | - |
| 4198 |  poundtoken GBPT | US$1,25 | 0,07% | -0,65% | - | US$51.288,75 | - |
| 4199 |  Autonio NIOX | US$0,001599 | 0,16% | -0,17% | - | US$51.524,39 | - |
| 4200 |  Zeepin ZPT | US$0,0002487 | -0,62% | -0,57% | - | US$51.117,98 | - |
| 4201 |  Pendulum PEN | US$0,1041 | 17,59% | 10,37% | - | US$51.578,05 | - |
| 4202 |  MAI MIMATIC | US$0,7968 | 79,21% | 62,60% | - | US$50.955,29 | - |
| 4203 |  NANA Token NANA | US$0,004001 | -2,86% | -54,57% | - | US$50.311,23 | - |
| 4204 |  DfiStarter DFI | US$0,004272 | 4,64% | 21,61% | - | US$50.677,74 | - |
| 4205 |  Crypto tex CTEX | US$0,1577 | 0,25% | 9,83% | - | US$50.722,38 | - |
| 4206 |  dogwiffork FORK | US$0,001135 | -24,64% | -10,37% | - | US$50.679,74 | - |
| 4207 |  dForce USD USX | US$0,9988 | 0,09% | -0,01% | - | US$50.591,35 | - |
| 4208 |  FERMA SOSEDI FERMA | US$0,08520 | 7,61% | 5,33% | - | US$50.602,52 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.