Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4259 |  Companion Pet Coin CPC | US$0,1449 | -1,23% | 1,62% | - | US$46.909,71 | - |
| 4260 |  MODA DAO MODA | US$0,1881 | 1,83% | -25,66% | - | US$46.624,33 | - |
| 4261 |  Toman Coin TMC | US$0,1346 | 2,04% | -7,77% | - | US$46.723,66 | - |
| 4262 |  Nexacore NCO | US$0,01117 | 2,91% | 89,00% | - | US$47.789,60 | - |
| 4263 |  Parallax Finance PLX | US$0,1018 | 50,03% | 97,87% | - | US$46.512,42 | - |
| 4264 |  Etherscape SCAPE | US$0,1125 | -15,31% | -34,50% | - | US$46.350,25 | - |
| 4265 |  dFund DFND | US$0,0003760 | 6,21% | 11,23% | - | US$46.187,72 | - |
| 4266 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000002913 | 0,04% | 16,42% | - | US$46.220,39 | - |
| 4267 |  Planet Sandbox PSB | US$0,02014 | 11,15% | -3,41% | - | US$46.191,20 | - |
| 4268 |  Nahmii NII | US$0,0004547 | 6,78% | -2,53% | - | US$46.159,27 | - |
| 4269 |  Clipper SAIL | US$0,01916 | 2,17% | 0,00% | - | US$46.169,54 | - |
| 4270 |  Artery Network ARTR | US$0,002569 | -4,32% | -16,92% | - | US$45.419,30 | - |
| 4271 |  eosDAC EOSDAC | US$0,0004802 | 17,85% | 11,18% | - | US$45.538,26 | - |
| 4272 |  Genius Yield GENS | US$0,1255 | 1,91% | -29,63% | - | US$45.651,49 | - |
| 4273 |  Daily Finance DLY | US$0,3204 | -2,63% | 0,00% | - | US$45.599,13 | - |
| 4274 |  aping APING | US$0,00000003683 | -6,73% | -48,84% | - | US$45.621,52 | - |
| 4275 |  Icosa ICSA | US$0,04992 | -31,97% | -61,39% | - | US$45.580,12 | - |
| 4276 |  Jax.Network WJXN | US$0,07492 | 0,24% | 12,77% | - | US$45.836,67 | - |
| 4277 |  Magic Crystal MC | US$1,40 | 1,00% | 3,00% | - | US$44.913,10 | - |
| 4278 |  Flurry Finance FLURRY | US$0,00002121 | 8,65% | 24,57% | - | US$45.385,42 | - |
| 4279 |  Plian PI | US$0,005777 | 25,84% | 14,90% | - | US$45.314,79 | - |
| 4280 |  MemePad MEPAD | US$0,002970 | 2,12% | 19,15% | - | US$45.115,40 | - |
| 4281 |  SpaceMine MINE | US$0,0006982 | 11,77% | 36,32% | - | US$45.493,20 | - |
| 4282 |  Nitro League NITRO | US$0,003876 | 1,30% | 16,66% | - | US$45.206,74 | - |
| 4283 |  Zenlink ZLK | US$0,03432 | 3,06% | -3,39% | - | US$44.844,08 | - |
| 4284 |  TBCC TBCC | US$0,01271 | 22,31% | 28,58% | - | US$44.510,84 | - |
| 4285 |  SUPE SUPE | US$0,009602 | 9,65% | 12,94% | - | US$44.610,53 | - |
| 4286 |  Jupiter JUP | US$0,001602 | 23,37% | 6,00% | - | US$44.614,14 | - |
| 4287 |  MonoX Protocol MONO | US$0,02411 | 47,76% | 73,19% | - | US$44.364,90 | - |
| 4288 |  Grumpy (Ordinals) GRUM | US$0,00002331 | -14,08% | -34,72% | - | US$44.426,92 | - |
| 4289 |  EG Token EG | US$0,001506 | 0,79% | 24,06% | - | US$44.631,88 | - |
| 4290 |  Finger Blast FINGER | US$0,000001350 | 11,88% | 128,14% | - | US$42.557,20 | - |
| 4291 |  DataHighway DHX | US$0,08533 | 8,55% | 46,04% | - | US$44.863,36 | - |
| 4292 |  bloXmove Token BLXM | US$0,09809 | 13,64% | -15,50% | - | US$44.186,55 | - |
| 4293 |  Hadeswap HADES | US$0,04677 | -0,24% | -6,19% | - | US$44.554,42 | - |
| 4294 |  AladdinDAO ALD | US$0,07618 | 5,04% | -1,00% | - | US$44.330,02 | - |
| 4295 |  Magnum Trading MAG | US$0,9181 | 20,74% | 27,15% | - | US$43.930,62 | - |
| 4296 |  QToken QTO | US$0,2045 | 0,52% | 5,22% | - | US$44.320,33 | - |
| 4297 |  Onno Vault ONNO | US$0,1457 | -5,74% | -29,86% | - | US$44.411,89 | - |
| 4298 |  LNDRY LNDRY | US$0,1842 | 4,41% | 129,81% | - | US$44.729,22 | - |
| 4299 |  Trinity Network Credit TNC | US$0,0002955 | 4,26% | 0,15% | - | US$44.099,33 | - |
| 4300 |  CharityDAO CHD | US$0,1282 | 24,29% | 41,94% | - | US$44.119,23 | - |
| 4301 |  Stripto STRIP | US$0,000003151 | 10,44% | 30,53% | - | US$44.180,83 | - |
| 4302 |  Dark Energy Crystals DEC | US$0,0009449 | 0,07% | -1,27% | - | US$43.866,51 | - |
| 4303 |  SpaceY SPAY | US$0,04912 | -1,92% | 30,66% | - | US$43.878,82 | - |
| 4304 |  Titan Hunters TITA | US$0,001030 | 1,78% | 1,65% | - | US$44.040,23 | - |
| 4305 |  handleFOREX FOREX | US$0,01394 | 2,83% | 8,88% | - | US$43.963,46 | - |
| 4306 |  Neural Radiance Field NERF | US$0,8783 | 68,76% | 76,74% | - | US$43.999,29 | - |
| 4307 |  Jeff World JEFF | US$0,06674 | -2,67% | -5,06% | - | US$43.838,95 | - |
| 4308 |  Koyo KOY | US$0,002779 | -15,79% | 52,12% | - | US$43.864,22 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.