Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4409 |  MerchDAO MRCH | US$0,009210 | 6,84% | 28,01% | - | US$38.373,87 | - |
| 4410 |  Bitcointry Token BTTY | US$0,001508 | 0,19% | 8,28% | - | US$38.358,67 | - |
| 4411 |  WallStreetBets DApp WSB | US$0,0001799 | -27,23% | -4,93% | - | US$38.775,59 | - |
| 4412 |  Calvaria: Duels of Eternity RIA | US$0,002074 | 4,70% | 0,33% | - | US$38.237,85 | - |
| 4413 |  BSC TOOLS TOOLS | US$0,01261 | -5,85% | 5,47% | - | US$38.066,85 | - |
| 4414 |  AUTISM AUTISM | US$0,003046 | 28,41% | 11,47% | - | US$38.082,72 | - |
| 4415 |  DEDPRZ USA | US$0,5465 | 13,56% | 12,42% | - | US$38.106,59 | - |
| 4416 |  RED RED | US$0,002493 | 21,71% | 27,94% | - | US$38.130,87 | - |
| 4417 |  CoreStarter CSTR | US$0,002646 | 1,92% | -4,59% | - | US$38.010,74 | - |
| 4418 |  Monero Classic XMC | US$0,3113 | 0,43% | 7,81% | - | US$37.710,86 | - |
| 4419 |  HurricaneSwap Token HCT | US$0,0002689 | 17,10% | 31,28% | - | US$37.484,17 | - |
| 4420 |  Hepton HTE | US$0,001000 | -5,33% | 11,41% | - | US$37.491,45 | - |
| 4421 |  BIDEN 2024 BIDEN2024 | US$0,000000000416 | 6,42% | -60,98% | - | US$37.525,32 | - |
| 4422 |  One Cash ONC | US$0,1079 | 0,13% | -4,47% | - | US$37.298,24 | - |
| 4423 |  Ryoshis Vision RYOSHI | US$0,00000001129 | -2,71% | 9,07% | - | US$37.192,78 | - |
| 4424 |  Gege GEGE | US$0,000000000185 | -44,78% | 0,00% | - | US$37.189,26 | - |
| 4425 |  Qbao QBT | US$0,002154 | -1,34% | -6,66% | - | US$36.979,77 | - |
| 4426 |  MoonEdge MOONED | US$0,03904 | -3,36% | 81,51% | - | US$36.822,11 | - |
| 4427 |  CATO CATO | US$0,002335 | 54,98% | -27,94% | - | US$37.494,96 | - |
| 4428 |  Menzy MNZ | US$0,0005444 | -6,68% | 12,30% | - | US$36.810,01 | - |
| 4429 |  BOY X HIGHSPEED BXH | US$0,001461 | 0,18% | 2,59% | - | US$36.751,06 | - |
| 4430 |  MOBLAND SYNR | US$0,0009820 | -4,69% | 34,54% | - | US$36.750,31 | - |
| 4431 |  Merchant Token MTO | US$0,1908 | 13,65% | 41,23% | - | US$36.702,62 | - |
| 4432 |  Rubidium RBD | US$0,03908 | 0,08% | 0,58% | - | US$36.610,81 | - |
| 4433 |  StarLink SLNV2 | US$0,0001757 | -3,75% | -0,05% | - | US$36.504,58 | - |
| 4434 |  FIDO FIDO | US$0,00007978 | -16,27% | -31,23% | - | US$36.588,44 | - |
| 4435 |  Tongtongcoin TTC | US$0,07338 | 6,13% | 0,24% | - | US$36.492,50 | - |
| 4436 |  Crypto-AI-Robo.com CAIR | US$0,0005920 | -25,64% | -23,42% | - | US$36.333,06 | - |
| 4437 |  Remme REM | US$0,00008908 | -2,33% | -5,37% | - | US$36.421,57 | - |
| 4438 |  Volare Network VOLR | US$0,6274 | -0,08% | 0,72% | - | US$36.447,72 | - |
| 4439 |  Continuum Finance CTN | US$0,1569 | 24,19% | -23,27% | - | US$36.333,98 | - |
| 4440 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 32,93% | 62,96% | - | US$37.602,26 | - |
| 4441 |  Streakk STKK | US$0,03032 | 4,47% | -1,75% | - | US$36.136,23 | - |
| 4442 |  Blocksport BSPT | US$0,001422 | -3,00% | -10,14% | - | US$36.050,42 | - |
| 4443 |  Akropolis Delphi ADEL | US$0,005443 | 0,40% | -1,95% | - | US$36.104,86 | - |
| 4444 |  Goerli ETH GETH | US$0,2355 | 0,40% | -9,48% | - | US$36.070,70 | - |
| 4445 |  CouponBay CUP | US$0,00007384 | -3,20% | 17,40% | - | US$36.283,66 | - |
| 4446 |  TokenClub TCT | US$0,0007594 | 0,14% | 32,98% | - | US$36.091,66 | - |
| 4447 |  Satellite Doge-1 Mission DOGE-1 | US$0,002409 | 2,20% | 9,09% | - | US$35.972,62 | - |
| 4448 |  Medicalchain MTN | US$0,001090 | -3,49% | 1,52% | - | US$36.161,28 | - |
| 4449 |  Open Source Network OPN | US$0,004109 | -8,56% | -20,89% | - | US$35.985,10 | - |
| 4450 |  roup (Ordinals) ROUP | US$0,005070 | -3,40% | -24,37% | - | US$35.945,32 | - |
| 4451 |  XREATORS ORT | US$0,005236 | 14,66% | 24,21% | - | US$35.941,26 | - |
| 4452 |  YIN Finance YIN | US$0,01244 | -0,22% | -1,26% | - | US$35.696,13 | - |
| 4453 |  Monster Galaxy GGM | US$0,004119 | -6,13% | 7,67% | - | US$35.819,57 | - |
| 4454 |  MetaFinance MF | US$0,001177 | 0,74% | -18,76% | - | US$35.382,82 | - |
| 4455 |  Famous Fox Federation FOXY | US$0,007636 | -13,20% | -17,13% | - | US$35.757,09 | - |
| 4456 |  EdgeSwap EGS | US$0,0009495 | -1,47% | 7,08% | - | US$35.512,06 | - |
| 4457 |  Decentrawood DEOD | US$0,001441 | 8,24% | -69,48% | - | US$35.701,39 | - |
| 4458 |  Alpaca City ALPA | US$0,01782 | 1,51% | -0,35% | - | US$35.517,50 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.