Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4459 |  LemoChain LEMO | US$0,0001599 | -8,64% | 10,49% | - | US$35.657,37 | - |
| 4460 |  Primas PST | US$0,001664 | 0,57% | 13,69% | - | US$35.595,75 | - |
| 4461 |  MILEI Token MILEI | US$0,1193 | -13,66% | -32,39% | - | US$35.542,44 | - |
| 4462 |  ClubCoin CLUB | US$0,006012 | -15,05% | -17,59% | - | US$35.452,18 | - |
| 4463 |  Sashimi SASHIMI | US$0,006341 | 3,90% | 24,42% | - | US$35.290,75 | - |
| 4464 |  Futureswap FST | US$0,03709 | 2,23% | 11,10% | - | US$35.089,86 | - |
| 4465 |  Crystal CRYSTAL | US$358,23 | 7,89% | 50,15% | - | US$35.282,12 | - |
| 4466 |  Loon Network LOON | US$0,0001691 | -6,94% | 5,74% | - | US$35.206,72 | - |
| 4467 |  BobaCat PSPS | US$0,007821 | 6,11% | 19,51% | - | US$35.194,00 | - |
| 4468 |  XMax XMX | US$0,00002657 | 6,29% | 6,66% | - | US$35.538,97 | - |
| 4469 |  Biblecoin BIBL | US$1,64 | 0,29% | -2,74% | - | US$35.384,29 | - |
| 4470 |  One Share ONS | US$3,03 | -2,32% | -0,34% | - | US$35.001,28 | - |
| 4471 |  Parrot Protocol PRT | US$0,0006197 | 0,34% | 28,69% | - | US$35.253,40 | - |
| 4472 |  Blacksmith Token BS | US$0,004975 | -7,68% | 14,10% | - | US$34.998,88 | - |
| 4473 |  Glint Coin GLINT | US$0,1926 | 18,79% | 37,66% | - | US$35.275,99 | - |
| 4474 |  MojitoSwap MJT | US$0,02911 | -0,91% | 15,07% | - | US$34.866,44 | - |
| 4475 |  Stox STX | US$0,01567 | 7,65% | 34,27% | - | US$34.802,06 | - |
| 4476 |  The Paradox Metaverse PARADOX | US$0,0006612 | 70,91% | 129,18% | - | US$34.471,32 | - |
| 4477 |  UvToken UVT | US$0,01011 | 9,95% | 4,16% | - | US$34.863,77 | - |
| 4478 |  UNODEX UNDX | US$0,03172 | 17,96% | -23,67% | - | US$35.104,98 | - |
| 4479 |  MatrixETF MDF | US$0,001034 | -4,18% | 4,23% | - | US$34.706,65 | - |
| 4480 |  HitChain HIT | US$0,000007105 | -4,87% | 25,02% | - | US$34.647,27 | - |
| 4481 |  ReSource Protocol SOURCE | US$0,01028 | 4,14% | 10,60% | - | US$34.688,90 | - |
| 4482 |  Filda FILDA | US$0,001637 | -8,69% | 18,92% | - | US$34.957,29 | - |
| 4483 |  Carnomaly CARR | US$0,0007461 | 34,08% | 44,10% | - | US$34.701,69 | - |
| 4484 |  Bumper BUMP | US$0,06395 | -0,49% | 51,61% | - | US$34.325,73 | - |
| 4485 |  HashCoin HSC | US$0,000007979 | 2,50% | 10,88% | - | US$34.459,87 | - |
| 4486 |  Neptune Mutual NPM | US$0,03389 | -0,04% | 0,14% | - | US$34.446,51 | - |
| 4487 |  Delphy DPY | US$0,002510 | 3,88% | 1,10% | - | US$34.537,03 | - |
| 4488 |  CallHub CHUB | US$0,1110 | -8,61% | 17,20% | - | US$34.381,52 | - |
| 4489 |  BnkToTheFuture BFT | US$0,002692 | 1,88% | 6,19% | - | US$34.376,03 | - |
| 4490 |  Torah Network VP | US$0,4832 | -3,81% | 10,00% | - | US$34.228,68 | - |
| 4491 |  Lucky Block (V2) LBLOCK | US$0,00005011 | -0,62% | -9,24% | - | US$34.336,16 | - |
| 4492 |  Ninja Protocol NINJA | US$0,04351 | -17,74% | -2,20% | - | US$32.778,96 | - |
| 4493 |  Sponge $SPONGE | US$0,00009138 | 28,34% | 27,08% | - | US$33.896,98 | - |
| 4494 |  Invitoken INVI | US$1,36 | 0,33% | -2,37% | - | US$33.953,81 | - |
| 4495 |  Toshe TOSHE | US$0,000000005464 | -12,12% | -14,93% | - | US$33.927,43 | - |
| 4496 |  Moss Carbon Credit MCO2 | US$0,8361 | 9,97% | 14,26% | - | US$33.961,14 | - |
| 4497 |  Compounded Marinated UMAMI CMUMAMI | US$4,64 | -5,78% | -4,24% | - | - | - |
| 4498 |  Cred LBA | US$0,0006739 | 14,81% | 24,31% | - | US$33.663,81 | - |
| 4499 |  UNION Protocol Governance Token UNN | US$0,0003777 | 1,61% | 6,45% | - | US$33.726,22 | - |
| 4500 |  NBOX NBOX | US$0,0002045 | 691,58% | 728,76% | - | US$33.517,33 | - |
| 4501 |  Tomb TOMB | US$0,01085 | 5,71% | 8,73% | - | US$35.003,94 | - |
| 4502 |  NMKR NMKR | US$0,004417 | 16,66% | 14,93% | - | US$33.428,67 | - |
| 4503 |  Sirius Chain XPX | US$0,001111 | -0,44% | 6,31% | - | US$32.649,10 | - |
| 4504 |  fBomb BOMB | US$0,01209 | 18,32% | 36,98% | - | US$33.850,64 | - |
| 4505 |  Poken PKN | US$0,0009664 | -4,00% | 47,47% | - | US$33.192,42 | - |
| 4506 |  Defi For You DFY | US$0,0002781 | 7,87% | 49,03% | - | US$33.212,47 | - |
| 4507 |  OST OST | US$0,000002919 | 44,65% | 345,18% | - | US$33.081,07 | - |
| 4508 |  HILO HILO | US$0,09460 | -1,18% | 11,54% | - | US$33.248,82 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.