Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4661 |  Undead Finance UNDEAD | US$0,1813 | 3,17% | 7,40% | - | US$27.089,94 | - |
| 4662 |  Global Digital Content GDC | US$0,00008055 | 4,68% | -0,70% | - | US$27.394,58 | - |
| 4663 |  Hydraverse HDV | US$0,0003708 | 1,07% | 2,67% | - | US$27.334,02 | - |
| 4664 |  Champz CHAMPZ | US$0,005822 | 12,50% | -2,88% | - | US$27.344,56 | - |
| 4665 |  Bitonite BIT | US$1,07 | -10,90% | -12,00% | - | US$27.254,48 | - |
| 4666 |  Metaverse ETP ETP | US$0,02298 | -2,01% | 9,89% | - | US$27.394,59 | - |
| 4667 |  KAKA NFT World KAKA | US$0,0009417 | 1,29% | -0,64% | - | US$27.313,11 | - |
| 4668 |  Karmaverse KNOT | US$0,01342 | 1,36% | -0,96% | - | US$27.293,64 | - |
| 4669 |  Paypolitan Token EPAN | US$0,002315 | -2,06% | -5,01% | - | US$27.066,37 | - |
| 4670 |  Rake Finance RAK | US$9,05 | 0,13% | -14,15% | - | US$27.516,06 | - |
| 4671 |  Pepe the pepe PEPEE | US$0,000000000128 | -10,31% | -44,73% | - | US$27.187,90 | - |
| 4672 |  Dragon DRAGON | US$0,00006985 | 39,11% | 106,04% | - | US$27.178,41 | - |
| 4673 |  Unique Venture Clubs UNQ | US$0,0003403 | -3,53% | -6,74% | - | US$27.110,69 | - |
| 4674 |  Panda DAO PANDA | US$0,009508 | -3,77% | 30,35% | - | US$26.912,97 | - |
| 4675 |  HUGHUG Coin HGHG | US$0,001778 | -0,35% | -13,84% | - | US$26.828,10 | - |
| 4676 |  Green Beli GRBE | US$0,001176 | 8,32% | 12,67% | - | US$27.055,73 | - |
| 4677 |  MiniSwap MINI | US$0,01628 | 1,97% | -4,72% | - | US$27.010,77 | - |
| 4678 |  Vemate VMT | US$0,007600 | -0,94% | 15,05% | - | US$27.003,91 | - |
| 4679 |  LuckyToad TOAD | US$0,003470 | 10,16% | -22,34% | - | US$26.947,73 | - |
| 4680 |  TAI TAI | US$0,03993 | 0,59% | 3,68% | - | US$26.940,96 | - |
| 4681 |  PIVN PIVN | US$0,006269 | -6,64% | -8,51% | - | US$26.901,33 | - |
| 4682 |  GSENetwork GSE | US$0,0001169 | -8,56% | -10,00% | - | US$26.944,27 | - |
| 4683 |  Burp BURP | US$0,0005299 | 4,77% | 6,47% | - | US$26.769,04 | - |
| 4684 |  LONGTOTEM LONG | US$0,0002822 | -26,19% | -4,07% | - | US$26.829,42 | - |
| 4685 |  Pera Finance PERA | US$0,0008590 | 9,50% | 16,59% | - | US$27.006,24 | - |
| 4686 |  AI PEPE KING AIPEPE | US$0,000000000520 | 7,65% | 98,10% | - | US$26.767,89 | - |
| 4687 |  DAOLaunch DAL | US$0,02372 | 1,13% | -22,45% | - | US$26.808,67 | - |
| 4688 |  NKCL Classic NKCLC | US$0,9143 | 4,34% | 4,34% | - | US$26.821,55 | - |
| 4689 |  CorgiCoin CORGI | US$0,0001018 | -5,09% | 94,84% | - | US$21.408,88 | - |
| 4690 |  SalmonSwap SAL | US$1,33 | -0,47% | 0,62% | - | US$26.608,50 | - |
| 4691 |  Naxion NXN | US$0,1158 | -1,35% | -3,71% | - | US$27.104,47 | - |
| 4692 |  Alfprotocol ALF | US$0,000003838 | -16,58% | -6,03% | - | US$26.684,84 | - |
| 4693 |  Super Bitcoin SBTC | US$0,5044 | 4,55% | 4,20% | - | US$26.402,47 | - |
| 4694 |  PolyPad POLYPAD | US$0,002622 | -4,36% | 8,71% | - | US$26.286,00 | - |
| 4695 |  CrazyRabbit CRAYRABBIT | US$0,6166 | 4,49% | 18,35% | - | US$26.118,17 | - |
| 4696 |  DeFIL DFL | US$0,005357 | -0,66% | 8,56% | - | US$26.178,42 | - |
| 4697 |  Nexus Dubai NXD | US$0,00007696 | -0,02% | 6,56% | - | US$26.349,55 | - |
| 4698 |  Sunflower Land SFL | US$0,04485 | -0,64% | 5,67% | - | US$26.376,05 | - |
| 4699 |  Street Runner NFT SRG | US$0,001162 | 4,30% | 4,71% | - | US$26.302,83 | - |
| 4700 |  Bonk Earn BERN | US$0,005215 | -4,74% | -51,42% | - | US$26.259,23 | - |
| 4701 |  Liquid Staking Derivatives LSD | US$0,02753 | 2,06% | 3,60% | - | US$26.341,15 | - |
| 4702 |  GoldFinX G1X | US$0,001148 | 1,11% | -45,82% | - | US$26.245,52 | - |
| 4703 |  Chatter Shield SHIELD | US$2,07 | -7,51% | 1,34% | - | US$26.284,13 | - |
| 4704 |  SundaeSwap SUNDAE | US$0,01448 | 10,12% | 7,26% | - | US$26.284,19 | - |
| 4705 |  NFTLaunch NFTL | US$0,006204 | -1,65% | 10,07% | - | US$26.206,50 | - |
| 4706 |  Creator Platform CTR | US$0,001010 | -3,93% | -6,33% | - | US$26.135,47 | - |
| 4707 |  Gays Inu LGBTQ | US$0,0000001165 | 30,73% | 61,45% | - | US$26.180,17 | - |
| 4708 |  Phuture PHTR | US$0,02479 | 10,64% | 141,00% | - | US$26.199,68 | - |
| 4709 |  Savage SAVG | US$0,003942 | 3,21% | -5,96% | - | US$26.126,63 | - |
| 4710 |  0xGasless 0XGAS | US$0,3854 | 3,36% | 42,61% | - | US$26.090,84 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.