Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4861 |  Winter WINTER | US$0,006575 | 4,75% | 22,48% | - | US$21.359,61 | - |
| 4862 |  Tigres Fan Token TIGRES | US$1,98 | -3,50% | -3,31% | - | US$21.610,04 | - |
| 4863 |  ABC PoS Pool ABC | US$3,58 | 9,81% | 47,04% | - | US$16.478,99 | - |
| 4864 |  Mithril Share MIS | US$0,2840 | 9,29% | -1,55% | - | US$21.183,61 | - |
| 4865 |  Bitcoin ETF ETF | US$0,003410 | -1,87% | 2,39% | - | US$21.197,53 | - |
| 4866 |  Fable Of The Dragon TYRANT | US$0,2329 | 13,90% | -18,63% | - | US$21.195,82 | - |
| 4867 |  Dejitaru Shirudo SHIELD | US$0,001433 | 13,10% | 23,66% | - | US$21.189,67 | - |
| 4868 |  Dragy DRAGY | US$0,000009487 | 4,45% | 23,17% | - | US$21.184,15 | - |
| 4869 |  Imperium Empires IME | US$0,00003550 | -1,01% | 0,75% | - | US$21.125,87 | - |
| 4870 |  Trice TRI | US$0,1563 | 0,44% | -8,40% | - | US$21.233,10 | - |
| 4871 |  The Rug Game TRG | US$0,0000002021 | -1,64% | 10,14% | - | US$21.197,05 | - |
| 4872 |  Metronome MET | US$1,36 | 5,65% | 7,73% | - | US$21.078,78 | - |
| 4873 |  Devikins DVK | US$0,0004087 | -5,80% | -15,54% | - | US$21.040,12 | - |
| 4874 |  Getaverse GETA | US$0,001992 | 6,98% | 21,12% | - | US$20.890,69 | - |
| 4875 |  Hudi HUDI | US$0,1324 | -7,28% | 23,20% | - | US$20.755,21 | - |
| 4876 |  Megatech MGT | US$0,0009252 | -0,29% | 0,41% | - | US$20.730,52 | - |
| 4877 |  Tari World TARI | US$0,1580 | 3,41% | 19,56% | - | US$20.740,44 | - |
| 4878 |  Smart World Union SWU | US$0,0006001 | -0,08% | 19,84% | - | US$20.670,74 | - |
| 4879 |  PAW PAW | US$0,000000001183 | 4,20% | 28,30% | - | US$20.669,39 | - |
| 4880 |  Capybara CAPY | US$0,00002701 | 3,41% | -6,19% | - | US$20.393,86 | - |
| 4881 |  CumInu CUMINU | US$0,0007341 | 4,71% | 32,14% | - | US$20.640,21 | - |
| 4882 |  D-SHOP DP | US$0,08277 | -1,11% | 11,02% | - | US$20.590,64 | - |
| 4883 |  DegensTogether DEGEN | US$0,000003571 | 4,15% | 27,14% | - | US$20.550,46 | - |
| 4884 |  StepEx SPEX | US$0,001065 | -0,97% | 4,85% | - | US$20.354,62 | - |
| 4885 |  Factor FCTR | US$0,1098 | 1,49% | 1,53% | - | US$20.407,62 | - |
| 4886 |  tehBag BAG | US$0,001867 | -4,70% | -8,62% | - | US$19.884,23 | - |
| 4887 |  Liquid Crypto LQDX | US$0,1017 | 0,03% | 6,47% | - | US$20.409,64 | - |
| 4888 |  Cosmic Universe Magick MAGICK | US$0,01341 | 13,19% | -15,33% | - | US$20.262,10 | - |
| 4889 |  Pavia PAVIA | US$0,01320 | 6,23% | -2,67% | - | US$21.415,87 | - |
| 4890 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000097 | -31,30% | -66,67% | - | US$20.630,52 | - |
| 4891 |  BTAF token BTAF | US$0,08975 | -5,57% | -19,49% | - | US$20.203,82 | - |
| 4892 |  Noka Solana AI NOKA | US$0,0004523 | -12,67% | 62,24% | - | US$20.172,98 | - |
| 4893 |  Battle Infinity IBAT | US$0,0004521 | -11,30% | -2,14% | - | US$19.996,09 | - |
| 4894 |  CODEX CODEX | US$0,007917 | -1,34% | -10,71% | - | US$20.150,68 | - |
| 4895 |  Premia PREMIA | US$0,4847 | 4,75% | 5,93% | - | US$20.105,16 | - |
| 4896 |  Guarded Ether GETH | US$3.863,46 | 1,37% | 14,10% | - | US$20.091,64 | - |
| 4897 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$29,65 | -1,13% | 4,83% | - | US$20.084,62 | - |
| 4898 |  Sphynx Labs SPHYNX | US$0,002438 | -9,61% | 54,94% | - | US$20.068,63 | - |
| 4899 |  Real Realm REAL | US$0,0002696 | -9,82% | 17,20% | - | US$20.009,34 | - |
| 4900 |  Ethereans OS | US$5,85 | -0,86% | -20,97% | - | US$19.998,41 | - |
| 4901 |  AISwap AIS | US$0,000000005385 | 2,64% | -6,18% | - | US$20.007,47 | - |
| 4902 |  MAGA (Solana) MAGA | US$0,000000000564 | -8,87% | -77,92% | - | US$19.852,22 | - |
| 4903 |  Undead Blocks UNDEAD | US$0,1811 | 0,19% | 0,92% | - | US$19.715,08 | - |
| 4904 |  Silly Duck DUCK | US$0,000001302 | 0,67% | -50,11% | - | US$20.869,08 | - |
| 4905 |  GameFork GAMEFORK | US$0,000000007621 | -3,52% | 39,30% | - | US$19.776,39 | - |
| 4906 |  Quantfury Token QTF | US$8,64 | 2,43% | 0,01% | - | US$19.697,19 | - |
| 4907 |  Yup YUP | US$0,1484 | 6,77% | 24,34% | - | US$19.722,60 | - |
| 4908 |  ZONE ZONE | US$0,002009 | 6,16% | 15,24% | - | US$19.738,11 | - |
| 4909 |  Fluidity FUSDC | US$0,9999 | 0,02% | -0,01% | - | US$20.903,75 | - |
| 4910 |  Crypto Holding Frank Token CHFT | US$0,1359 | -0,87% | -1,52% | - | US$19.662,70 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.