Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4911 |  TONNEL Network TONNEL | US$0,9527 | 13,34% | 44,83% | - | US$19.818,95 | - |
| 4912 |  when WHEN | US$0,000000000000 | -26,26% | 5,69% | - | US$19.584,82 | - |
| 4913 |  Alium Finance ALM | US$0,003148 | -5,08% | 11,83% | - | US$18.790,87 | - |
| 4914 |  MoveApp MOVE | US$0,002022 | -3,71% | 12,50% | - | US$19.359,41 | - |
| 4915 |  Marnotaur TAUR | US$0,001385 | 5,27% | 14,44% | - | US$19.471,99 | - |
| 4916 |  Shitcoin STC | US$0,01715 | 39,71% | 209,34% | - | US$19.472,23 | - |
| 4917 |  Realm Anima ANIMA | US$0,04880 | -2,50% | -11,00% | - | US$19.266,11 | - |
| 4918 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004334 | -5,65% | 14,71% | - | US$19.226,47 | - |
| 4919 |  Side.xyz SIDE | US$0,002145 | -17,60% | -14,72% | - | US$19.292,40 | - |
| 4920 |  Zeitgeist ZTG | US$0,1322 | 6,06% | 6,17% | - | US$19.347,08 | - |
| 4921 |  The MVP Society DGEN | US$0,004834 | -9,84% | -23,02% | - | US$19.246,86 | - |
| 4922 |  ARB Protocol ARB | US$0,001112 | 10,63% | 12,49% | - | US$19.241,87 | - |
| 4923 |  Wistaverse WISTA | US$0,007936 | 0,88% | 2,80% | - | US$19.240,33 | - |
| 4924 |  Decred-Next DCRN | US$0,1375 | 2,77% | -14,34% | - | US$19.068,86 | - |
| 4925 |  Hummingbird Finance (New) HMNG | US$0,000000003336 | -2,17% | 74,36% | - | US$20.445,11 | - |
| 4926 |  Etica ETI | US$0,5200 | -9,40% | -4,80% | - | US$19.183,65 | - |
| 4927 |  ReadFi $RDF | US$0,005084 | -0,23% | 90,40% | - | US$19.113,58 | - |
| 4928 |  EI Risitas KEK | US$0,0000006680 | 8,12% | -7,20% | - | US$19.077,19 | - |
| 4929 |  Matrak Fan Token MTRK | US$0,0007094 | -3,96% | 9,48% | - | US$19.073,93 | - |
| 4930 |  Zambesigold ZGD | US$0,06701 | 6,27% | 33,82% | - | US$18.975,82 | - |
| 4931 |  Arro Social ARRO | US$0,0001936 | -0,17% | -0,26% | - | US$18.944,27 | - |
| 4932 |  Raft RAFT | US$0,0007942 | -0,44% | 2,34% | - | US$18.815,04 | - |
| 4933 |  Ignore Fud 4TOKEN | US$0,00004021 | 1,22% | -6,35% | - | US$18.993,53 | - |
| 4934 |  CCA Coin CCA | US$0,00001800 | -5,33% | -14,39% | - | US$18.945,88 | - |
| 4935 |  SPYRO SPYRO | US$0,0000006361 | 6,07% | -5,41% | - | US$19.140,00 | - |
| 4936 |  Lever Token LEV | US$0,003532 | -3,32% | 4,75% | - | US$18.924,42 | - |
| 4937 |  BTC Proxy BTCPX | US$72.142,46 | 4,51% | 5,70% | - | US$18.877,92 | - |
| 4938 |  Wrapped Elastos WELA | US$3,97 | -0,68% | 7,06% | - | US$18.408,33 | - |
| 4939 |  Boss Token BOSS | US$0,000000001938 | -56,12% | -35,57% | - | US$19.097,78 | - |
| 4940 |  Liquid Finance LIQD | US$3.812,71 | 7,83% | -11,42% | - | US$18.828,57 | - |
| 4941 |  Flux FLX | US$0,1739 | -3,79% | 1,81% | - | US$18.777,36 | - |
| 4942 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004938 | -29,02% | -11,71% | - | US$23.278,77 | - |
| 4943 |  MIR Token MIR | US$0,0005560 | -0,89% | 246,79% | - | US$19.391,57 | - |
| 4944 |  Dino DINO | US$0,0007081 | 64,74% | 48,57% | - | US$18.692,55 | - |
| 4945 |  Phoenix Blockchain PHX | US$0,05018 | -5,38% | -21,00% | - | US$18.775,88 | - |
| 4946 |  ITSBLOC ITSB | US$0,004818 | -2,89% | -10,14% | - | US$18.483,93 | - |
| 4947 |  Lavandos LAVE | US$0,0001524 | 2,32% | -21,24% | - | US$18.676,68 | - |
| 4948 |  Got Guaranteed GOTG | US$0,02500 | -3,93% | 0,38% | - | US$18.698,27 | - |
| 4949 |  Clay Nation CLAY | US$0,009590 | 11,24% | 4,65% | - | US$18.559,29 | - |
| 4950 |  X7R X7R | US$0,005129 | -7,31% | -8,72% | - | US$18.550,08 | - |
| 4951 |  SatoshiSwap SWAP | US$0,00001582 | -1,76% | 57,05% | - | US$18.500,04 | - |
| 4952 |  BlastCat BCAT | US$0,000000001519 | 15,90% | 59,69% | - | US$18.363,07 | - |
| 4953 |  FART COIN FRTC | US$0,00000006502 | -1,01% | 6,37% | - | US$18.470,58 | - |
| 4954 |  Aquari AQUARI | US$0,00002231 | -12,18% | 56,94% | - | US$18.374,51 | - |
| 4955 |  Pepe Coin PEPE | US$0,000000000625 | -27,17% | 48,20% | - | US$18.311,04 | - |
| 4956 |  DORK DORK | US$0,00001432 | 5,45% | -16,74% | - | US$18.086,71 | - |
| 4957 |  Walk Token WALK | US$0,06987 | 17,31% | 17,04% | - | US$14.287,33 | - |
| 4958 |  Space Token SPACE | US$0,01711 | 5,62% | 1,74% | - | US$18.084,69 | - |
| 4959 |  JP JP | US$0,0002157 | -3,38% | 19,01% | - | US$17.815,32 | - |
| 4960 |  Ethereum Express ETE | US$0,01403 | 2,99% | 26,14% | - | US$18.117,88 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.