Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4509 |  Bincentive BCNT | US$0,005104 | -0,27% | 5,28% | - | US$33.217,51 | - |
| 4510 |  Fidance FDC | US$0,0000002089 | 0,42% | 39,51% | - | US$33.387,82 | - |
| 4511 |  BitcoinX BCX | US$0,0004055 | 3,49% | 4,56% | - | US$33.318,13 | - |
| 4512 |  MyOwnItem MOI | US$0,0007101 | 1,35% | 1,31% | - | US$33.187,30 | - |
| 4513 |  Open Platform OPEN | US$0,0004702 | -0,57% | 1,48% | - | US$32.921,33 | - |
| 4514 |  Hero Arena HERA | US$0,003594 | 2,20% | 15,05% | - | US$32.892,22 | - |
| 4515 |  Vent Finance VENT | US$0,01515 | -1,34% | 9,43% | - | US$32.920,75 | - |
| 4516 |  Cherry Network CHER | US$0,002773 | -8,05% | -13,23% | - | US$32.951,20 | - |
| 4517 |  DNAxCAT Token DXCT | US$0,02575 | 5,81% | 2,47% | - | US$32.804,24 | - |
| 4518 |  Invest Club Global ICG | US$0,000008107 | 6,63% | 54,52% | - | US$35.319,66 | - |
| 4519 |  Pikaster RBP | US$0,00004543 | -1,90% | 26,23% | - | US$32.615,20 | - |
| 4520 |  UNIUM UNM | US$7,11 | -10,20% | -6,93% | - | US$32.660,58 | - |
| 4522 |  LEXER Markets LEX | US$0,004977 | -14,00% | -8,71% | - | US$32.634,92 | - |
| 4523 |  Arowana Token ARW | US$0,002548 | -18,68% | 48,24% | - | US$33.406,45 | - |
| 4524 |  Basis Share BAS | US$0,2807 | 3,43% | 2,11% | - | US$32.099,21 | - |
| 4525 |  Essentia ESS | US$0,0005082 | 8,84% | 13,52% | - | US$32.393,79 | - |
| 4526 |  On-Chain Dynamics OCD | US$0,01039 | 10,71% | -7,60% | - | US$45.946,68 | - |
| 4527 |  Bit2Me B2M | US$0,009366 | 0,89% | -1,96% | - | US$32.299,68 | - |
| 4528 |  DAOSquare RICE | US$0,1526 | 7,72% | 1,63% | - | US$32.304,53 | - |
| 4529 |  LSDx Finance LSD | US$0,01004 | 3,47% | -5,79% | - | US$32.433,09 | - |
| 4530 |  Basis Gold Share BAGS | US$0,4672 | -2,82% | -0,77% | - | US$32.248,59 | - |
| 4531 |  Robo Inu Finance RBIF | US$0,000000000272 | -3,61% | 144,39% | - | US$28.110,30 | - |
| 4532 |  ChainPort PORTX | US$0,009269 | -4,94% | 9,92% | - | US$32.220,57 | - |
| 4533 |  BLOKPAD BPAD | US$0,001138 | -15,05% | -0,56% | - | US$32.140,32 | - |
| 4534 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,005945 | 7,89% | 4,65% | - | US$32.110,50 | - |
| 4535 |  Krypton Galaxy Coin KGC | US$0,00003023 | 4,75% | 12,40% | - | US$32.148,06 | - |
| 4536 |  Cloudname CNAME | US$0,0002631 | 8,61% | 4,40% | - | US$31.957,27 | - |
| 4537 |  o-mee OME | US$0,0001221 | 20,73% | 30,12% | - | US$32.045,59 | - |
| 4538 |  Gas DAO GAS | US$0,000001017 | 7,59% | 15,40% | - | US$31.561,42 | - |
| 4539 |  Single Finance SINGLE | US$0,001695 | -5,12% | 10,85% | - | US$31.707,27 | - |
| 4540 |  Wrapped Pepe WPEPE | US$0,0002260 | 5,45% | -31,47% | - | US$31.656,71 | - |
| 4541 |  DegenX DGNX | US$0,2213 | 8,61% | 3,27% | - | US$32.072,63 | - |
| 4542 |  Alaya ATP | US$0,02602 | 5,13% | -3,84% | - | US$31.586,37 | - |
| 4543 |  Hex Orange Address HOA | US$0,04467 | -4,00% | 2,75% | - | US$31.966,34 | - |
| 4544 |  Sparko SPARKO | US$0,2576 | -13,49% | 166,24% | - | US$31.495,00 | - |
| 4545 |  Smart Wallet Token SWT | US$0,00001120 | -2,85% | -32,98% | - | US$30.520,35 | - |
| 4546 |  HowInu HOW | US$0,000000000222 | 0,90% | 14,14% | - | US$31.451,12 | - |
| 4547 |  Aree Shards AES | US$0,002086 | -10,88% | 5,27% | - | US$31.505,06 | - |
| 4548 |  BambooDeFi BAMBOO | US$0,008161 | 24,18% | 29,46% | - | US$31.563,14 | - |
| 4549 |  Lemond LEMD | US$0,00005195 | 3,97% | 6,89% | - | US$31.103,91 | - |
| 4550 |  Ethane C2H6 | US$1,15 | 24,75% | 182,45% | - | US$31.217,36 | - |
| 4551 |  Orbitt Pro ORBT | US$0,04313 | 14,36% | -33,53% | - | US$31.305,42 | - |
| 4552 |  Bikerush BRT | US$0,0006376 | 8,04% | 9,17% | - | US$31.164,78 | - |
| 4553 |  Cope COPE | US$0,000000005160 | -2,70% | 67,75% | - | US$31.176,88 | - |
| 4554 |  Charli3 C3 | US$0,1851 | 10,22% | 0,15% | - | US$31.144,11 | - |
| 4555 |  Metagame Arena MGA | US$0,003381 | -2,88% | 5,21% | - | US$31.051,33 | - |
| 4556 |  Coral Swap CORAL | US$0,01595 | 0,36% | 11,09% | - | US$30.951,71 | - |
| 4557 |  Maya Preferred MAYP | US$1.260.988 | 4,76% | 11,95% | - | US$30.829,65 | - |
| 4558 |  Game Fantasy Token GFT | US$0,02881 | 4,41% | 12,79% | - | US$31.812,95 | - |
| 4559 |  XDAG XDAG | US$0,007917 | -5,53% | 9,50% | - | US$30.762,82 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.