Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4309 |  ScamFari token SCM | US$0,0001509 | 0,39% | 0,48% | - | US$43.679,03 | - |
| 4310 |  Stank Memes STONKS | US$0,000000000001 | 34,37% | 738,23% | - | US$43.654,83 | - |
| 4311 |  xNFT Protocol XNFT | US$0,0009780 | 15,89% | 35,76% | - | US$43.651,65 | - |
| 4312 |  Phantom Protocol PHM | US$0,00006415 | 5,86% | 10,80% | - | US$43.617,78 | - |
| 4313 |  The Secret Coin TSC | US$0,0000001374 | 4,74% | 22,36% | - | US$43.337,10 | - |
| 4314 |  CFX Quantum CFXQ | US$0,004506 | -0,57% | -0,65% | - | US$41.921,63 | - |
| 4315 |  $BSV (Ordinals) $BSV | US$0,04450 | -8,36% | -38,06% | - | US$43.132,63 | - |
| 4316 |  SedraCoin SDR | US$0,001102 | -1,11% | 0,00% | - | US$42.974,83 | - |
| 4317 |  Nova DAO NOVA | US$0,004632 | 19,81% | -2,13% | - | US$43.242,50 | - |
| 4318 |  MoonKize MOONKIZE | US$0,00006222 | -53,05% | -57,54% | - | US$42.677,58 | - |
| 4319 |  Feisty Doge NFT NFD | US$0,0001372 | 6,48% | -16,35% | - | US$43.173,09 | - |
| 4320 |  TruePNL PNL | US$0,02732 | 2,09% | -8,03% | - | US$42.977,27 | - |
| 4321 |  Stride Staked DYDX stDYDX | US$4,00 | 1,97% | 8,37% | - | US$43.126,07 | - |
| 4322 |  Utility Web3Shot UW3S | US$0,1798 | 3,56% | 4,34% | - | US$42.981,09 | - |
| 4323 |  PlatinX PTX | US$0,002400 | 99,85% | -29,50% | - | US$42.900,13 | - |
| 4324 |  Ripio Credit Network RCN | US$0,002673 | 0,05% | 10,42% | - | US$42.712,40 | - |
| 4325 |  Bajun Network BAJU | US$0,2126 | -6,32% | -4,69% | - | US$42.727,09 | - |
| 4326 |  Ardana DANA | US$0,003468 | 4,55% | 36,31% | - | US$42.559,15 | - |
| 4327 |  Credits CS | US$0,004050 | -15,56% | -18,59% | - | US$42.582,02 | - |
| 4328 |  Lien LIEN | US$0,4237 | -9,52% | -2,66% | - | US$42.655,93 | - |
| 4329 |  Concentrator CTR | US$1,02 | 0,71% | -0,49% | - | US$42.524,49 | - |
| 4330 |  Print The Pepe PP | US$0,004001 | -16,22% | 1,00% | - | US$42.522,63 | - |
| 4331 |  Fire Protocol FIRE | US$0,001039 | 2,13% | -1,67% | - | US$42.469,26 | - |
| 4332 |  NOOT (Ordinals) NOOT | US$0,0008062 | -0,67% | -30,55% | - | US$42.636,24 | - |
| 4333 |  Heroes of NFT HON | US$0,02111 | 13,67% | -8,74% | - | US$45.831,26 | - |
| 4334 |  Aldrin RIN | US$0,3429 | -0,81% | 3,05% | - | US$41.993,12 | - |
| 4335 |  MaidSafeCoin MAID | US$0,5361 | 56,80% | 37,61% | - | US$41.969,06 | - |
| 4336 |  Nebulas NAS | US$0,01326 | 1,02% | 0,88% | - | US$41.938,76 | - |
| 4337 |  Sperax USD USDs | US$1,00 | -0,49% | 0,12% | - | US$41.872,03 | - |
| 4338 |  Malinka MLNK | US$0,001982 | 2,35% | 35,13% | - | US$42.073,39 | - |
| 4339 |  Welsh Corgi $CORGI | US$0,07423 | -23,23% | 0,00% | - | US$41.793,05 | - |
| 4340 |  Sonata Network SONA | US$0,001016 | -12,70% | -22,48% | - | US$41.429,20 | - |
| 4341 |  TRUMP MAGA | US$0,000000004765 | 23,25% | 92,19% | - | US$41.627,11 | - |
| 4342 |  Smudge Lord SMUDGE | US$0,000000001878 | 18,17% | 98,83% | - | US$43.469,59 | - |
| 4343 |  Bounty0x BNTY | US$0,0005616 | 1,53% | 9,50% | - | US$41.608,22 | - |
| 4344 |  KickPad KPAD | US$0,001718 | 2,76% | 16,96% | - | US$41.315,69 | - |
| 4345 |  CryptoAI CAI | US$0,01013 | -0,13% | 7,80% | - | US$42.126,09 | - |
| 4346 |  Benji Bananas BENJI | US$0,007282 | 8,01% | 37,04% | - | US$41.388,93 | - |
| 4347 |  BlockCDN BCDN | US$0,0004766 | 9,10% | -4,94% | - | US$41.322,15 | - |
| 4348 |  FunFi FNF | US$0,000000000367 | -5,71% | 79,70% | - | US$41.376,55 | - |
| 4349 |  OpenChat CHAT | US$0,6074 | -4,24% | -37,75% | - | US$40.612,95 | - |
| 4350 |  SpaceXCoin SPXC | US$0,000000000313 | -2,03% | 22,40% | - | US$40.312,38 | - |
| 4351 |  Kanagawa Nami OKINAMI | US$0,003178 | 28,38% | 2,99% | - | US$41.110,85 | - |
| 4352 |  Blueshift BLUES | US$0,04169 | 1,94% | -3,70% | - | US$41.301,19 | - |
| 4353 |  Gems GEM | US$0,0001541 | 29,20% | 30,66% | - | US$41.169,35 | - |
| 4354 |  ArbGPT GPT | US$0,0004179 | 33,81% | 109,05% | - | US$42.371,81 | - |
| 4355 |  Zodium ZODI | US$0,0004410 | 25,23% | 28,74% | - | US$40.937,21 | - |
| 4356 |  Buffer Finance BFR | US$0,03991 | 7,26% | 52,84% | - | US$40.911,41 | - |
| 4357 |  Electrify.Asia ELEC | US$0,0004392 | -6,98% | 3,16% | - | US$40.947,85 | - |
| 4358 |  Kitty AI KITTY | US$0,0004836 | 3,78% | 3,96% | - | US$40.988,51 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.