Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4209 |  cyberdoge CDOGE | US$0,00001686 | 1,08% | -86,92% | - | US$50.579,06 | - |
| 4210 |  CasinoCoin CSC | US$0,0003181 | 9,05% | -15,66% | - | US$49.944,77 | - |
| 4211 |  FalconsInu FALCONS | US$0,001333 | -4,57% | 86,75% | - | US$49.821,63 | - |
| 4212 |  Parrot USD PAI | US$1,01 | -0,02% | 0,44% | - | US$50.039,23 | - |
| 4213 |  KoiPond KOI | US$0,007615 | 33,59% | 1,48% | - | US$49.996,09 | - |
| 4214 |  XENO Governance GXE | US$0,03751 | -7,57% | 28,86% | - | US$50.004,65 | - |
| 4215 |  Cake Monster MONSTA | US$0,0003167 | 6,34% | 141,45% | - | US$50.153,80 | - |
| 4216 |  Ari10 Ari10 | US$0,009015 | -3,52% | -3,95% | - | US$49.848,09 | - |
| 4217 |  Choppy CHOPPY | US$0,000005028 | -3,48% | 0,00% | - | US$49.821,46 | - |
| 4218 |  Moola Celo EUR mCEUR | US$1,10 | -0,22% | 1,00% | - | US$49.457,12 | - |
| 4219 |  uShark USHARK | US$0,0003091 | -1,67% | 52,77% | - | US$49.322,93 | - |
| 4220 |  Globe Derivative Exchange GDT | US$0,01063 | -4,77% | -20,61% | - | US$49.781,05 | - |
| 4221 |  Pine PINE | US$0,01588 | -17,55% | -6,95% | - | US$49.595,19 | - |
| 4222 |  Red Ponzi Gud RPG | US$0,000000004729 | -7,57% | 293,78% | - | US$49.615,45 | - |
| 4223 |  OrdBridge BRGE | US$0,02554 | 0,34% | -12,36% | - | US$50.180,07 | - |
| 4224 |  SECTBOT SECT | US$0,1563 | -11,23% | -24,99% | - | US$49.527,35 | - |
| 4225 |  Doginphire FIRE | US$0,0002267 | -13,66% | 61,25% | - | US$50.137,95 | - |
| 4226 |  Huebel Bolt BOLT | US$0,2377 | 27,03% | 81,36% | - | US$49.777,53 | - |
| 4227 |  Nucleon XCFX | US$0,3750 | 2,58% | 6,83% | - | US$48.259,23 | - |
| 4228 |  daCat DACAT | US$0,000000006563 | 5,99% | 11,50% | - | US$49.001,90 | - |
| 4229 |  LunchDAO LUNCH | US$0,0001405 | 0,90% | 5,37% | - | US$48.978,92 | - |
| 4230 |  Paras PARAS | US$0,02158 | -9,26% | -15,25% | - | US$48.893,07 | - |
| 4231 |  xAI XAI | US$0,0000003514 | 2,34% | 43,69% | - | US$48.712,47 | - |
| 4232 |  Gigantix Wallet Token GTX | US$0,02525 | -13,29% | -24,01% | - | US$48.631,04 | - |
| 4233 |  UwU Lend UWU | US$8,46 | 0,85% | -2,39% | - | US$48.599,66 | - |
| 4234 |  2DAI.io 2DAI | US$0,005112 | 12,10% | 22,15% | - | US$49.659,49 | - |
| 4235 |  Mecha Morphing MAPE | US$0,006445 | 0,35% | 2,71% | - | US$48.530,44 | - |
| 4236 |  Ink INK | US$0,001456 | -1,02% | 13,34% | - | US$48.252,41 | - |
| 4237 |  Sizlux SIZ | US$1,01 | 0,42% | 0,01% | - | US$48.382,67 | - |
| 4238 |  WECOIN WECO | US$0,0001579 | -1,80% | 11,14% | - | US$47.928,08 | - |
| 4239 |  GoGoPool AVAX GGAVAX | US$50,61 | 16,48% | 0,00% | - | US$48.096,33 | - |
| 4240 |  Atlas DEX ATS | US$0,007098 | -14,86% | -15,59% | - | US$48.185,33 | - |
| 4241 |  Ghosty Cash GHSY | US$0,3477 | -7,97% | -25,80% | - | US$48.275,64 | - |
| 4242 |  Amaterasu Omikami OMIKAMI | US$0,003079 | 8,05% | -6,43% | - | US$47.784,74 | - |
| 4243 |  xFund XFUND | US$758,79 | -1,09% | 1,86% | - | US$47.660,70 | - |
| 4244 |  Dopex Rebate Token RDPX | US$5,71 | 11,02% | -5,03% | - | US$47.636,16 | - |
| 4245 |  PlutusDAO PLS | US$0,09227 | 4,25% | -8,12% | - | US$47.613,09 | - |
| 4246 |  Drac (Ordinals) DRAC | US$0,008312 | -1,78% | -20,94% | - | US$47.390,49 | - |
| 4247 |  Future1coin F1C | US$0,0002034 | 4,76% | 11,95% | - | US$47.304,57 | - |
| 4248 |  Metahorse Unity MUNITY | US$0,1298 | -1,30% | -3,27% | - | US$47.448,35 | - |
| 4249 |  NPICK BLOCK NPICK | US$0,00008702 | 3,70% | 4,71% | - | US$60.226,47 | - |
| 4250 |  Centurion Invest CIX | US$0,007213 | 11,45% | 21,21% | - | US$47.392,92 | - |
| 4251 |  UXD Protocol UXP | US$0,01061 | -1,82% | -8,49% | - | US$47.414,62 | - |
| 4252 |  Chain-key Bitcoin CKBTC | US$71.901,70 | 3,42% | 54,40% | - | US$46.433,19 | - |
| 4253 |  Relation Labs REL | US$0,01469 | 8,13% | -6,53% | - | US$47.125,04 | - |
| 4254 |  Safemars SAFEMARS | US$0,00000001309 | 7,13% | 45,25% | - | US$44.307,26 | - |
| 4255 |  JUGNI JUGNI | US$0,01029 | 14,20% | 25,04% | - | US$47.084,27 | - |
| 4256 |  DAO Invest VEST | US$0,007928 | 4,37% | 14,49% | - | US$46.949,97 | - |
| 4257 |  Animalia ANIM | US$0,1100 | -4,50% | -9,52% | - | US$46.924,80 | - |
| 4258 |  BREPE BREPE | US$0,000000000535 | 27,11% | 149,30% | - | US$46.864,77 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.