Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  Million MM | US$1,94 | -3,50% | -6,11% | - | US$63.915,95 | - |
| 4059 |  Nutcoin NUT | US$0,00000001000 | 6,61% | -6,74% | - | US$63.821,96 | - |
| 4060 |  DFX Finance DFX | US$0,08646 | 22,19% | 70,63% | - | US$62.145,26 | - |
| 4061 |  Unique Network UNQ | US$0,01294 | 9,50% | -1,23% | - | US$63.650,77 | - |
| 4062 |  XSwap Protocol XSP | US$0,001030 | -8,55% | -14,11% | - | US$62.883,93 | - |
| 4063 |  Coinscope COINSCOPE | US$0,002987 | 6,95% | 1,32% | - | US$63.292,32 | - |
| 4064 |  Rangers Fan Token RFT | US$0,01122 | -4,84% | -6,22% | - | US$63.459,50 | - |
| 4065 |  Protocon PEN | US$0,06734 | -0,77% | 3,20% | - | US$63.559,13 | - |
| 4066 |  Beethoven X BEETS | US$0,04438 | 7,29% | 20,46% | - | US$63.348,44 | - |
| 4068 |  Hello Art HTT | US$0,00004611 | -5,95% | 116,86% | - | US$63.101,27 | - |
| 4069 |  Crypto Real Estate CRE | US$0,01554 | 10,00% | -3,12% | - | US$62.516,30 | - |
| 4070 |  WDOT WDOT | US$11,10 | 9,11% | 11,86% | - | US$63.058,45 | - |
| 4071 |  xSPECTAR XSPECTAR | US$0,09123 | 6,78% | 45,96% | - | US$62.594,61 | - |
| 4072 |  SonarWatch SONAR | US$0,01318 | 1,28% | 12,82% | - | US$62.431,89 | - |
| 4073 |  NFTMart Token NMT | US$0,01152 | -30,61% | 115,14% | - | US$62.767,54 | - |
| 4074 |  GINGER GINGER | US$0,000001909 | -10,82% | 12,70% | - | US$62.209,35 | - |
| 4075 |  Bitlocus BTL | US$0,002283 | 3,83% | -16,66% | - | US$61.605,70 | - |
| 4076 |  ORIGYN OGY | US$0,01147 | 1,04% | -0,05% | - | US$61.175,52 | - |
| 4077 |  PhotoChromic PHCR | US$0,00001231 | 9,55% | 32,79% | - | US$61.471,31 | - |
| 4078 |  Celestial CELT | US$0,0001052 | 1,31% | 10,55% | - | US$61.839,31 | - |
| 4079 |  Holdex Finance HOLDEX | US$0,002003 | 0,07% | 0,04% | - | US$62.038,13 | - |
| 4080 |  Zone of Avoidance ZOA | US$0,0001045 | 22,13% | -33,10% | - | US$62.031,72 | - |
| 4081 |  ExenPay Token XNP | US$0,2856 | 1,48% | -1,99% | - | US$61.309,80 | - |
| 4082 |  Flowmatic $FM | US$0,6149 | -4,04% | -17,28% | - | US$61.292,61 | - |
| 4083 |  Megaton Finance MEGA | US$0,1180 | 14,17% | 14,06% | - | US$61.603,68 | - |
| 4084 |  zkDoge ZKDOGE | US$0,0001218 | -18,60% | 20,81% | - | US$61.127,40 | - |
| 4085 |  Tradetomato TTM | US$0,01763 | -4,74% | -13,03% | - | US$61.336,64 | - |
| 4086 |  CrossWallet CWT | US$0,01240 | 1,31% | 76,15% | - | US$60.942,17 | - |
| 4087 |  I will poop it NFT SHIT | US$0,000000004426 | 6,29% | -14,31% | - | US$60.821,70 | - |
| 4088 |  Puff PUFF | US$0,02030 | 0,96% | -9,19% | - | US$60.755,53 | - |
| 4089 |  TRUMP MAGA | US$0,000003377 | 14,36% | -21,78% | - | US$61.205,49 | - |
| 4090 |  APWine Finance APW | US$0,8525 | 6,16% | 0,08% | - | US$60.563,84 | - |
| 4091 |  Crafting Finance CRF | US$0,0009822 | 2,57% | -6,78% | - | US$60.691,74 | - |
| 4092 |  Ginoa GINOA | US$0,1018 | 11,37% | 8,94% | - | US$60.512,56 | - |
| 4093 |  EVE Token EVE | US$0,002540 | -2,91% | -16,87% | - | US$60.492,25 | - |
| 4094 |  Ridotto RDT | US$0,03921 | 3,87% | -17,38% | - | US$60.362,60 | - |
| 4095 |  Buddha BUDDHA | US$0,000009792 | -4,77% | -4,81% | - | US$60.277,21 | - |
| 4096 |  Temtum TEM | US$0,3926 | 5,33% | 5,35% | - | US$60.019,12 | - |
| 4097 |  AAG AAG | US$0,007426 | 7,76% | 27,41% | - | US$60.414,99 | - |
| 4098 |  Mobius MOBI | US$0,01188 | 1,26% | -15,77% | - | US$59.543,43 | - |
| 4099 |  Kudoe KDOE | US$0,009707 | -9,66% | -0,50% | - | US$60.081,24 | - |
| 4100 |  Kabosu Family KABOSU | US$0,000003745 | 14,30% | 43,84% | - | US$59.842,72 | - |
| 4101 |  XDAO XDAO | US$0,5079 | -5,98% | -14,38% | - | US$59.689,62 | - |
| 4102 |  Solabrador SOBER | US$0,0003461 | 2,38% | -49,76% | - | US$59.430,49 | - |
| 4103 |  BattleFly GFLY | US$0,2761 | 0,58% | 3,74% | - | US$59.227,65 | - |
| 4104 |  Exorde EXD | US$0,08584 | -2,42% | 2,78% | - | US$59.274,02 | - |
| 4105 |  GeniuX IUX | US$0,004640 | 1,56% | -6,08% | - | US$58.532,86 | - |
| 4106 |  Baby Myro BABYMYRO | US$0,000000000001 | 3,12% | 140,25% | - | US$60.831,23 | - |
| 4107 |  DeFi Warrior (FIWA) FIWA | US$0,00007497 | -3,49% | 2,37% | - | US$58.946,44 | - |
| 4108 |  EverGrow EGC | US$0,0000001105 | -1,67% | 18,92% | - | US$58.763,99 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.