Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$72.123,90 | 4,50% | 5,55% | US$1.417.356.810.457 | US$65.716.656.765 | 19.651.693 BTC |
| 2 |  Ethereum ETH | US$4.066,44 | 4,77% | 12,01% | US$488.372.305.404 | US$28.806.262.507 | 120.098.097 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,07% | -0,10% | US$102.046.189.613 | US$118.434.243.798 | 102.018.133.001 USDT |
| 4 |  BNB BNB | US$522,72 | -1,26% | 24,74% | US$78.167.177.141 | US$3.950.105.375 | 149.539.856 BNB |
| 5 |  Solana SOL | US$148,75 | 2,93% | 11,68% | US$65.976.870.346 | US$5.383.624.184 | 443.539.100 SOL |
| 6 |  XRP XRP | US$0,7180 | 18,01% | 10,44% | US$39.302.994.839 | US$6.790.039.283 | 54.736.825.690 XRP |
| 7 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$30.429.744.220 | US$12.100.716.195 | 30.431.062.203 USDC |
| 8 |  Cardano ADA | US$0,7742 | 7,94% | 0,38% | US$27.523.103.648 | US$1.342.617.498 | 35.550.840.996 ADA |
| 9 |  Dogecoin DOGE | US$0,1820 | 7,09% | -0,52% | US$26.098.958.995 | US$2.905.703.482 | 143.428.506.384 DOGE |
| 10 |  Shiba Inu SHIB | US$0,00003395 | 3,47% | -5,41% | US$20.008.988.325 | US$2.472.976.883 | 589.289.410.812.691 SHIB |
| 11 |  Avalanche AVAX | US$49,01 | 16,54% | 13,74% | US$18.490.652.215 | US$1.729.844.746 | 377.304.546 AVAX |
| 12 |  Polkadot DOT | US$11,04 | 7,37% | 11,35% | US$14.222.178.326 | US$733.295.312 | 1.288.663.694 DOT |
| 13 |  Chainlink LINK | US$21,29 | -2,14% | 4,11% | US$12.499.131.262 | US$1.265.727.284 | 587.099.970 LINK |
| 14 |  Polygon MATIC | US$1,24 | 1,05% | 8,41% | US$12.312.241.989 | US$848.063.405 | 9.899.128.673 MATIC |
| 15 |  TRON TRX | US$0,1338 | -0,09% | -4,74% | US$11.755.305.188 | US$470.911.165 | 87.886.725.446 TRX |
| 16 |  Toncoin TON | US$3,29 | 16,54% | 20,06% | US$11.403.399.389 | US$214.123.485 | 3.468.567.909 TON |
| 17 |  Bitcoin Cash BCH | US$448,74 | 5,84% | -4,61% | US$8.824.789.843 | US$826.784.007 | 19.665.781 BCH |
| 18 |  Uniswap UNI | US$14,43 | 1,64% | 16,60% | US$8.641.414.575 | US$300.486.305 | 598.736.140 UNI |
| 19 |  Litecoin LTC | US$103,79 | 18,61% | 16,70% | US$7.711.770.353 | US$1.538.166.122 | 74.300.156 LTC |
| 20 |  NEAR Protocol NEAR | US$6,68 | 12,22% | 54,06% | US$6.976.399.635 | US$1.279.131.659 | 1.043.761.976 NEAR |
| 21 |  Internet Computer ICP | US$14,98 | 5,81% | 11,88% | US$6.894.346.800 | US$279.404.051 | 460.225.673 ICP |
| 22 |  Filecoin FIL | US$11,18 | 4,33% | 11,56% | US$5.842.594.582 | US$649.124.861 | 522.744.723 FIL |
| 23 |  Ethereum Classic ETC | US$37,99 | 5,06% | 5,53% | US$5.546.080.411 | US$747.592.363 | 145.986.027 ETC |
| 24 |  UNUS SED LEO LEO | US$5,84 | 3,01% | 19,87% | US$5.418.171.891 | US$1.175.631 | 927.057.195 LEO |
| 25 |  Cosmos ATOM | US$13,71 | 4,10% | 9,89% | US$5.345.839.232 | US$392.814.617 | 389.868.453 ATOM |
| 26 |  Dai DAI | US$0,9999 | 0,01% | -0,03% | US$5.347.247.610 | US$668.813.995 | 5.347.888.596 DAI |
| 27 |  Immutable IMX | US$3,63 | 6,43% | 15,80% | US$5.048.979.037 | US$145.536.628 | 1.389.224.659 IMX |
| 28 |  Aptos APT | US$13,48 | 5,76% | 11,36% | US$4.979.195.651 | US$270.835.428 | 369.256.008 APT |
| 29 |  Optimism OP | US$4,58 | 0,92% | 17,19% | US$4.612.953.131 | US$549.719.621 | 1.006.141.600 OP |
| 30 |  Stellar XLM | US$0,1570 | 12,26% | 7,62% | US$4.495.326.547 | US$535.232.758 | 28.634.696.614 XLM |
| 31 |  Cronos CRO | US$0,1694 | 2,35% | 19,25% | US$4.501.405.522 | US$46.863.889 | 26.571.560.696 CRO |
| 32 |  Hedera HBAR | US$0,1327 | 5,36% | 13,06% | US$4.469.524.674 | US$127.219.480 | 33.685.416.072 HBAR |
| 33 |  Stacks STX | US$3,07 | 3,82% | 1,31% | US$4.440.475.905 | US$438.847.538 | 1.445.530.714 STX |
| 34 |  Bittensor TAO | US$686,80 | -0,57% | 5,97% | US$4.393.119.383 | US$29.510.100 | 6.396.528 TAO |
| 35 |  Render RNDR | US$11,48 | 1,01% | 55,61% | US$4.368.454.776 | US$608.135.802 | 380.642.150 RNDR |
| 36 |  OKB OKB | US$67,76 | 0,96% | 19,17% | US$4.065.581.187 | US$37.134.281 | 60.000.000 OKB |
| 37 |  The Graph GRT | US$0,4343 | -0,89% | 41,02% | US$4.090.007.520 | US$402.532.844 | 9.417.894.368 GRT |
| 38 |  Injective INJ | US$42,59 | 6,16% | 4,61% | US$3.977.748.610 | US$277.067.998 | 93.400.000 INJ |
| 39 |  Pepe PEPE | US$0,000009067 | 6,07% | 28,97% | US$3.814.489.873 | US$1.496.786.721 | 420.689.899.999.995 PEPE |
| 40 |  VeChain VET | US$0,05034 | 4,90% | 1,68% | US$3.660.476.111 | US$137.095.088 | 72.714.516.834 VET |
| 41 |  Kaspa KAS | US$0,1547 | 4,54% | -4,30% | US$3.554.691.675 | US$98.612.404 | 22.979.744.997 KAS |
| 42 |  Mantle MNT | US$1,08 | 3,70% | 14,80% | US$3.487.400.300 | US$362.262.629 | 3.231.662.126 MNT |
| 43 |  Theta Network THETA | US$3,47 | 7,72% | 47,71% | US$3.474.177.379 | US$382.726.171 | 1.000.000.000 THETA |
| 44 |  THORChain RUNE | US$9,96 | 16,30% | 78,44% | US$3.375.285.614 | US$935.503.003 | 339.033.253 RUNE |
| 45 |  First Digital USD FDUSD | US$0,9985 | -0,25% | -0,08% | US$3.236.278.153 | US$21.105.052.395 | 3.241.239.553 FDUSD |
| 46 |  Lido DAO LDO | US$3,37 | 2,76% | 2,74% | US$3.009.306.766 | US$125.801.413 | 891.690.578 LDO |
| 47 |  FLOKI FLOKI | US$0,0002963 | 8,55% | 105,16% | US$2.829.553.078 | US$1.816.200.169 | 9.549.199.195.423 FLOKI |
| 48 |  Celestia TIA | US$16,52 | 2,92% | 5,40% | US$2.808.571.001 | US$165.874.808 | 169.975.035 TIA |
| 49 |  Arbitrum ARB | US$2,08 | 0,71% | 5,04% | US$2.655.772.487 | US$831.217.688 | 1.275.000.000 ARB |
| 50 |  Monero XMR | US$145,21 | -0,96% | -3,21% | US$2.673.086.118 | US$74.690.585 | 18.409.011 XMR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.