Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  tomiNet TOMI | US$1,22 | 0,77% | 2,97% | US$118.956.699 | US$29.445.056 | 97.731.371 TOMI |
| 452 |  VAIOT VAI | US$0,3793 | -0,97% | 23,91% | US$119.228.138 | US$3.405.097 | 314.328.612 VAI |
| 453 |  Highstreet HIGH | US$2,35 | -3,29% | 9,37% | US$118.129.539 | US$23.042.225 | 50.365.992 HIGH |
| 454 |  StormX STMX | US$0,01178 | 4,92% | 9,77% | US$117.765.028 | US$30.020.153 | 10.000.000.000 STMX |
| 455 |  SuperRare RARE | US$0,1822 | -2,65% | 22,74% | US$118.089.713 | US$19.688.284 | 648.299.872 RARE |
| 456 |  Badger DAO BADGER | US$6,10 | 3,99% | -0,44% | US$115.284.815 | US$22.369.134 | 18.883.833 BADGER |
| 457 |  Hippocrat HPO | US$0,1173 | 4,73% | 9,46% | US$116.494.502 | US$8.018.831 | 993.409.273 HPO |
| 458 |  Electroneum ETN | US$0,006435 | 4,98% | 11,80% | US$115.611.588 | US$1.332.646 | 17.967.357.755 ETN |
| 459 |  Constellation DAG | US$0,09034 | 24,29% | 38,45% | US$114.456.530 | US$3.551.982 | 1.266.911.931 DAG |
| 460 |  Bifrost BFC | US$0,08234 | 5,74% | 6,81% | US$114.177.797 | US$4.076.961 | 1.386.638.564 BFC |
| 461 |  Neon EVM NEON | US$1,97 | 4,42% | 31,07% | US$113.573.769 | US$6.835.228 | 57.651.000 NEON |
| 462 |  Rally RLY | US$0,02093 | 10,26% | 69,26% | US$108.473.220 | US$8.640.569 | 5.183.234.717 RLY |
| 463 |  AllianceBlock Nexera NXRA | US$0,1466 | 2,46% | -8,81% | US$112.555.888 | US$1.657.828 | 767.956.846 NXRA |
| 464 |  BENQI QI | US$0,02507 | 7,69% | 4,84% | US$111.411.767 | US$15.055.290 | 4.444.126.655 QI |
| 465 |  Perpetual Protocol PERP | US$1,69 | 2,90% | 3,72% | US$111.657.478 | US$19.553.611 | 66.002.157 PERP |
| 466 |  Ethernity ERN | US$5,47 | 7,87% | 50,63% | US$111.408.160 | US$13.778.725 | 20.376.538 ERN |
| 467 |  Venus USDC vUSDC | US$0,02339 | 0,06% | 0,36% | US$111.591.882 | US$123.320.214 | 4.771.015.133 vUSDC |
| 468 |  Aleph.im ALEPH | US$0,4498 | 17,12% | 38,59% | US$111.189.428 | US$2.772.841 | 247.220.482 ALEPH |
| 469 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,81 | -1,07% | -25,00% | US$114.300.650 | US$1.624.904 | 10.578.424 BFIC |
| 470 |  Toshi TOSHI | US$0,0002673 | 19,69% | 3,67% | US$109.063.913 | US$2.907.681 | 408.069.300.000 TOSHI |
| 471 |  Bazaars BZR | US$9,37 | 4,82% | 17,17% | US$109.336.842 | US$169.279 | 11.672.346 BZR |
| 472 |  Verge XVG | US$0,006531 | 5,07% | -0,05% | US$107.904.431 | US$14.915.323 | 16.521.951.236 XVG |
| 473 |  MimbleWimbleCoin MWC | US$9,79 | -8,28% | -1,52% | US$107.158.595 | US$1.222,62 | 10.950.244 MWC |
| 474 |  MARBLEX MBX | US$0,9910 | 3,72% | 2,35% | US$107.386.968 | US$3.912.109 | 108.362.031 MBX |
| 475 |  Wrapped NXM WNXM | US$83,00 | 3,54% | 10,93% | US$106.115.448 | US$34.681.994 | 1.278.534 WNXM |
| 476 |  Cobak Token CBK | US$1,30 | 4,64% | 11,55% | US$106.478.744 | US$13.530.515 | 82.132.625 CBK |
| 477 |  Hifi Finance HIFI | US$0,9040 | 14,61% | 18,97% | US$106.532.171 | US$54.326.147 | 117.839.085 HIFI |
| 478 |  Ren REN | US$0,1026 | 9,64% | 9,73% | US$102.518.312 | US$28.838.206 | 999.127.500 REN |
| 479 |  Boba Network BOBA | US$0,5943 | 6,89% | 59,49% | US$102.000.027 | US$12.937.751 | 171.624.232 BOBA |
| 480 |  Uquid Coin UQC | US$10,18 | 4,83% | -0,77% | US$101.787.743 | US$785.459 | 10.000.000 UQC |
| 481 |  Sweat Economy SWEAT | US$0,01514 | -1,09% | 22,88% | US$101.454.466 | US$11.036.315 | 6.699.225.127 SWEAT |
| 482 |  Metadium META | US$0,06006 | 2,20% | 8,89% | US$102.318.298 | US$9.127.070 | 1.703.608.720 META |
| 483 |  ARPA ARPA | US$0,08066 | 3,52% | 6,49% | US$100.250.971 | US$29.634.883 | 1.242.888.889 ARPA |
| 484 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8945 | 0,17% | 1,98% | US$99.802.083 | US$321.453 | 111.567.264 USDX |
| 485 |  Polkastarter POLS | US$1,01 | 3,46% | -8,31% | US$100.030.085 | US$5.383.453 | 99.221.432 POLS |
| 486 |  trac (Ordinals) TRAC | US$4,79 | 0,05% | -10,61% | US$100.514.118 | US$1.166.241 | 21.000.000 TRAC |
| 487 |  Dejitaru Tsuka TSUKA | US$0,09646 | 32,83% | 90,66% | US$96.464.301 | US$3.474.734 | 1.000.000.000 TSUKA |
| 488 |  5ire 5IRE | US$0,2235 | 8,57% | 7,75% | US$96.887.673 | US$2.113.420 | 433.527.139 5IRE |
| 489 |  Kishu Inu KISHU | US$0,000000001040 | 9,81% | -3,86% | US$96.883.488 | US$7.874.608 | 93.147.503.885.940.128 KISHU |
| 490 |  Banana Gun BANANA | US$36,89 | 17,19% | 24,65% | US$96.098.906 | US$3.107.400 | 2.605.279 BANANA |
| 491 |  Everscale EVER | US$0,04843 | -2,58% | -11,51% | US$94.979.373 | US$514.309 | 1.961.252.496 EVER |
| 492 |  SingularityDAO SDAO | US$1,13 | 3,47% | 45,73% | US$93.146.452 | US$3.022.143 | 82.733.204 SDAO |
| 493 |  Pangolin PNG | US$0,4454 | 13,16% | 3,22% | US$93.650.895 | US$6.769.420 | 210.270.052 PNG |
| 494 |  Impossible Finance Launchpad IDIA | US$0,1385 | -6,52% | 23,69% | US$94.212.176 | US$387.808 | 680.000.000 IDIA |
| 495 |  TrueFi TRU | US$0,08411 | 0,01% | 9,74% | US$92.285.786 | US$10.169.128 | 1.097.145.214 TRU |
| 496 |  Zebec ZBC | US$0,01898 | -2,39% | 34,35% | US$92.486.118 | US$18.829.869 | 4.872.374.984 ZBC |
| 497 |  Carry CRE | US$0,008510 | -7,36% | -2,04% | US$85.097.596 | US$16.519.659 | 10.000.000.000 CRE |
| 498 |  Lyra LYRA | US$0,1567 | 2,54% | 30,70% | US$91.040.115 | US$143.919 | 580.898.201 LYRA |
| 499 |  Function X FX | US$0,2203 | 4,12% | 25,41% | US$90.006.851 | US$5.757.900 | 408.520.357 FX |
| 500 |  Aergo AERGO | US$0,1997 | 5,07% | 6,32% | US$88.886.486 | US$17.823.774 | 445.000.000 AERGO |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.