Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Doge Killer LEASH | US$700,78 | 3,90% | 15,55% | US$74.509.147 | US$9.428.208 | 106.323 LEASH |
| 552 |  Maple MPL | US$16,99 | -3,17% | -14,80% | US$75.044.123 | US$1.750.552 | 4.417.986 MPL |
| 553 |  Dero DERO | US$5,19 | 12,46% | -0,62% | US$74.292.892 | US$24.770,51 | 14.312.916 DERO |
| 554 |  Vertex Protocol VRTX | US$0,3635 | 6,73% | 17,24% | US$74.191.864 | US$4.551.675 | 204.118.763 VRTX |
| 555 |  PAID Network PAID | US$0,2634 | -5,49% | -21,63% | US$74.478.437 | US$594.863 | 282.725.554 PAID |
| 556 |  Cornucopias COPI | US$0,08722 | 0,39% | 14,88% | US$74.016.943 | US$978.376 | 848.670.162 COPI |
| 557 |  ThunderCore TT | US$0,006733 | 1,82% | 11,50% | US$71.493.776 | US$15.159.252 | 10.618.440.701 TT |
| 558 |  Anchored Coins AEUR AEUR | US$1,10 | 0,40% | 1,17% | US$73.610.427 | US$13.700.689 | 67.009.655 AEUR |
| 559 |  FUNToken FUN | US$0,006681 | -0,40% | 14,46% | US$73.240.143 | US$7.799.097 | 10.962.808.529 FUN |
| 560 |  Silly Dragon SILLY | US$0,07355 | -7,02% | 24,78% | US$73.552.440 | US$21.029.334 | 999.975.726 SILLY |
| 561 |  Solama SOLAMA | US$0,1114 | 20,98% | 1,00% | US$72.855.307 | US$26.389.576 | 653.868.075 SOLAMA |
| 562 |  Dora Factory DORA | US$0,1353 | 3,16% | -3,36% | US$72.699.944 | US$372.338 | 537.277.116 DORA |
| 563 |  Assemble Protocol ASM | US$0,05013 | 8,34% | 33,58% | US$73.689.016 | US$46.651.200 | 1.469.999.910 ASM |
| 564 |  FirmaChain FCT | US$0,08764 | 3,66% | 16,64% | US$72.603.655 | US$12.711.087 | 828.424.238 FCT |
| 565 |  Dimitra DMTR | US$0,1476 | 55,68% | 209,24% | US$71.830.735 | US$5.984.775 | 486.503.182 DMTR |
| 566 |  League of Kingdoms Arena LOKA | US$0,4411 | 2,33% | 25,76% | US$71.899.618 | US$11.641.726 | 163.008.233 LOKA |
| 567 |  Biswap BSW | US$0,1615 | 1,59% | 16,99% | US$71.546.461 | US$9.399.740 | 442.894.374 BSW |
| 568 |  cheqd CHEQ | US$0,1115 | -4,88% | 23,09% | US$71.634.913 | US$1.485.263 | 642.492.815 CHEQ |
| 569 |  SIDUS SIDUS | US$0,007625 | 18,29% | 22,34% | US$71.344.034 | US$3.139.293 | 9.356.868.845 SIDUS |
| 570 |  Clash of Lilliput COL | US$0,8654 | 4,51% | 18,53% | US$71.029.900 | US$112.774 | 82.074.400 COL |
| 571 |  Celsius CEL | US$0,2963 | 7,91% | 17,91% | US$70.780.951 | US$2.042.928 | 238.863.520 CEL |
| 572 |  Propy PRO | US$0,7004 | 0,42% | 28,65% | US$70.041.374 | US$5.614.002 | 100.000.000 PRO |
| 573 |  Cere Network CERE | US$0,01028 | -0,33% | 5,03% | US$71.327.492 | US$1.506.896 | 6.939.923.952 CERE |
| 574 |  MEMETOON MEME | US$0,01251 | 0,86% | 4,61% | US$70.470.828 | US$4.332.839 | 5.631.405.859 MEME |
| 575 |  KYVE Network KYVE | US$0,1375 | 7,51% | 15,34% | US$70.406.119 | US$71.266,61 | 511.977.528 KYVE |
| 576 |  Moon Tropica CAH | US$31,20 | 9,79% | 28,84% | US$69.774.350 | US$596.396 | 2.236.269 CAH |
| 577 |  ZTX ZTX | US$0,03192 | 4,30% | -4,10% | US$70.248.470 | US$3.944.628 | 2.201.063.833 ZTX |
| 578 |  IDEX IDEX | US$0,08667 | 5,10% | 11,64% | US$69.988.209 | US$6.704.414 | 807.488.993 IDEX |
| 579 |  Router Protocol ROUTE | US$4,71 | 5,72% | 14,52% | US$69.625.416 | US$2.096.520 | 14.779.977 ROUTE |
| 580 |  Rarible RARI | US$3,04 | -12,80% | 64,75% | US$70.105.912 | US$21.789.028 | 23.073.676 RARI |
| 581 |  Steem Dollars SBD | US$5,41 | 1,88% | 7,25% | US$69.910.455 | US$25.108.585 | 12.922.204 SBD |
| 582 |  DIA DIA | US$0,6250 | 4,24% | 8,15% | US$69.134.385 | US$12.599.315 | 110.617.604 DIA |
| 583 |  Venus XVS vXVS | US$0,3090 | 14,53% | 18,91% | US$69.339.088 | US$26.545.246 | 224.433.925 vXVS |
| 584 |  Dione Protocol DIONE | US$0,007296 | 4,81% | -12,45% | US$69.392.387 | US$5.465.561 | 9.510.863.533 DIONE |
| 585 |  Ozone Chain OZO | US$0,2270 | 1,62% | 3,29% | US$68.867.070 | US$464.971 | 303.375.000 OZO |
| 586 |  Dego Finance DEGO | US$3,22 | 8,70% | 11,93% | US$67.698.664 | US$14.137.996 | 20.997.213 DEGO |
| 587 |  Clearpool CPOOL | US$0,1500 | 32,16% | 20,53% | US$67.942.571 | US$4.886.132 | 453.041.616 CPOOL |
| 588 |  Green Satoshi Token (SOL) GST | US$0,06101 | -11,09% | 83,98% | US$68.458.292 | US$9.895.471 | 1.122.147.170 GST |
| 589 |  HELLO Labs HELLO | US$0,1071 | 23,22% | 35,54% | US$67.542.754 | US$9.927.339 | 630.523.787 HELLO |
| 590 |  Synesis One SNS | US$0,1470 | -13,98% | 6,23% | US$67.046.352 | US$4.635.906 | 456.252.758 SNS |
| 591 |  Litentry LIT | US$1,68 | 4,29% | 14,46% | US$66.425.175 | US$20.311.166 | 39.619.383 LIT |
| 592 |  Stratos STOS | US$1,71 | -0,03% | 3,23% | US$66.390.751 | US$442.138 | 38.800.874 STOS |
| 593 |  Solend SLND | US$1,83 | -1,06% | -10,16% | US$65.709.833 | US$113.109 | 35.891.021 SLND |
| 594 |  MXC MXC | US$0,02460 | 13,23% | 12,27% | US$64.999.129 | US$288.893.449 | 2.642.132.371 MXC |
| 595 |  Hacken Token HAI | US$0,1017 | 3,75% | 36,39% | US$65.669.257 | US$970.197 | 645.736.595 HAI |
| 596 |  Enzyme MLN | US$24,44 | 2,02% | 8,89% | US$65.153.532 | US$10.481.213 | 2.665.582 MLN |
| 597 |  Hunt Town HUNT | US$0,5149 | 3,19% | 6,70% | US$65.102.250 | US$12.857.116 | 126.425.414 HUNT |
| 598 |  NFT Worlds WRLD | US$0,09127 | 0,93% | 35,29% | US$64.992.034 | US$131.039 | 712.090.665 WRLD |
| 599 |  Games for a Living GFAL | US$0,03788 | -6,94% | 15,83% | US$64.208.253 | US$2.317.437 | 1.694.974.021 GFAL |
| 600 |  ArchLoot ALT | US$0,3987 | 9,20% | 30,67% | US$63.397.739 | US$2.154.351 | 158.999.993 ALT |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.